Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-18) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-19) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-24) 		25.21 28.11% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-03-28) 		46.87 68.89% 142,626 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-03) 		13.33 13.12% 2,149,497 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-13) 		54.22 89.36% 8,333,049 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
25/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
24/05/2023
89.34
 0 89.34 89.34 89.34 0 0 0
23/05/2023
89.34
 302,101 86.05 89.34 86.05 0 0 0
22/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
19/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
18/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
17/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
16/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
15/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
12/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
11/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
10/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
09/05/2023
92.17
 0 88.87 88.87 88.87 0 0 0
08/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
05/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
04/05/2023
88.87
 0 88.87 88.87 88.87 0 0 0
28/04/2023
92.17
 201 85.58 92.17 85.58 0 0 0
27/04/2023
90.28
 2,000 90.28 90.28 79.94 0 0 0
26/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
25/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
24/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
21/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
20/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
19/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
18/04/2023
93.95
 2 93.95 93.95 93.95 0 0 0
17/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
14/04/2023
93.95
 0 93.95 93.95 93.95 0 0 0
13/04/2023
93.95
 3,000 93.95 93.95 93.95 0 0 0
12/04/2023
81.82
 500 81.82 81.82 81.82 0 0 0
11/04/2023
95.83
 0 95.83 95.83 95.83 0 0 0
10/04/2023
95.83
 0 95.83 95.83 95.83 0 0 0
07/04/2023
95.83
 0 95.83 95.83 95.83 0 0 0
06/04/2023
95.83
 0 95.83 95.83 95.83 0 0 0
05/04/2023
95.83
 0 95.83 95.83 95.83 0 0 0
04/04/2023
95.83
 0 95.83 95.83 95.83 0 0 0
03/04/2023
101.57
 1 95.83 95.83 95.83 0 0 0
31/03/2023
101.57
 5,800 91.13 101.57 77.49 0 0 0
30/03/2023
91.13
 0 91.13 91.13 91.13 0 0 0
29/03/2023
91.13
 0 91.13 91.13 91.13 0 0 0
28/03/2023
91.13
 6,000 89.53 91.13 89.53 0 0 0
27/03/2023
89.25
 2 87.84 87.84 87.84 0 0 0
24/03/2023
89.25
 9,200 75.14 89.25 75.14 0 0 0
23/03/2023
79.75
 0 79.75 79.75 79.75 0 0 0
22/03/2023
65.36
 6,400 80.69 80.69 65.36 0 0 0
21/03/2023
76.74
 100 76.74 76.74 76.74 0 0 0
20/03/2023
90.28
 2,002 90.28 90.28 90.28 0 0 0
17/03/2023
89.25
 12,500 71.48 89.25 71.48 0 0 0
16/03/2023
67.90
 3,100 84.64 84.64 67.90 0 0 0
15/03/2023
79.85
 5,000 79.94 79.94 79.85 0 0 0
14/03/2023
75.14
 3,000 75.14 75.14 75.14 0 0 0
13/03/2023
69.59
 2,100 69.50 69.59 69.50 0 0 0
10/03/2023
61.13
 10,500 55.96 64.52 55.96 0 0 0
09/03/2023
56.33
 0 56.33 56.33 56.33 0 0 0
08/03/2023
56.33
 0 56.33 56.33 56.33 0 0 0
07/03/2023
56.33
 100 56.33 56.33 56.33 0 0 0
06/03/2023
53.61
 100 53.61 53.61 53.61 0 0 0
03/03/2023
56.33
 100 56.33 56.33 56.33 0 0 0
02/03/2023
53.14
 500 53.14 53.14 53.14 0 0 0
01/03/2023
54.55
 10,000 54.55 54.55 54.55 0 0 0
28/02/2023
52.20
 8,000 52.20 52.20 52.20 0 0 0
27/02/2023
51.82
 16,000 51.73 51.82 51.73 0 0 0
24/02/2023
59.06
 404 59.06 59.06 59.06 0 0 0
23/02/2023
51.73
 100 51.73 51.73 51.73 0 0 0
22/02/2023
45.61
 0 45.61 45.61 45.61 0 0 0
21/02/2023
45.61
 0 45.61 45.61 45.61 0 0 0
20/02/2023
45.61
 3,000 45.61 45.61 45.61 0 0 0
17/02/2023
42.32
 100 48.62 48.62 48.62 0 0 0
16/02/2023
42.32
 2,000 42.32 42.32 42.32 0 0 0
15/02/2023
48.72
 700 43.07 48.72 43.07 0 0 0
14/02/2023
42.51
 3,000 42.32 42.51 42.32 0 0 0
13/02/2023
48.43
 100 48.43 48.43 48.43 0 0 0
10/02/2023
48.72
 1,104 41.47 48.72 41.47 0 0 0
09/02/2023
48.25
 17,266 45.80 61.79 45.80 0 0 0
08/02/2023
53.70
 5,111 60.57 60.57 53.70 0 0 0
07/02/2023
50.41
 3,015 59.25 59.25 50.41 0 0 0
06/02/2023
65.93
 2,400 66.02 66.02 56.99 0 0 0
03/02/2023
65.93
 0 65.93 65.93 65.93 0 0 0
02/02/2023
65.93
 1,300 65.93 66.02 65.93 0 0 0
01/02/2023
75.24
 1,000 75.24 75.24 75.24 0 0 0
31/01/2023
84.64
 0 84.64 84.64 84.64 0 0 0
30/01/2023
84.64
 0 84.64 84.64 84.64 0 0 0
27/01/2023
84.64
 0 84.64 84.64 84.64 0 0 0
19/01/2023
84.64
 0 84.64 84.64 84.64 0 0 0
18/01/2023
84.64
 2 84.64 84.64 84.64 0 0 0
17/01/2023
84.64
 0 84.64 84.64 84.64 0 0 0
16/01/2023
84.64
 0 84.64 84.64 84.64 0 0 0
13/01/2023
84.64
 100 84.64 84.64 84.64 0 0 0
12/01/2023
86.52
 0 86.52 86.52 86.52 0 0 0
11/01/2023
86.52
 0 86.52 86.52 86.52 0 0 0
10/01/2023
86.52
 200 86.52 86.52 86.52 0 0 0
09/01/2023
94.05
 200 94.05 94.05 94.05 0 0 0
06/01/2023
101.57
 0 101.57 101.57 101.57 0 0 0
05/01/2023
101.57
 500 101.57 101.57 101.57 0 0 0
04/01/2023
117.56
 0 117.56 117.56 117.56 0 0 0
03/01/2023
117.56
 0 117.56 117.56 117.56 0 0 0
30/12/2022
117.56
 0 117.56 117.56 117.56 0 0 0
29/12/2022
117.56
 1,000 117.56 117.56 117.56 0 0 0
28/12/2022
108.15
 0 108.15 108.15 108.15 0 0 0
27/12/2022
108.15
 0 108.15 108.15 108.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |