Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
65.48
 0 65.48 65.48 65.48 0 0 0
10/01/2024
65.48
 0 65.48 65.48 65.48 0 0 0
09/01/2024
65.48
 100 65.48 65.48 65.48 0 0 0
08/01/2024
76.93
 200 76.93 76.93 76.93 0 0 0
05/01/2024
103.94
 200 76.93 103.94 76.93 0 0 0
04/01/2024
90.44
 0 90.44 90.44 90.44 0 0 0
03/01/2024
90.44
 100 90.44 90.44 90.44 0 0 0
02/01/2024
78.70
 0 78.70 78.70 78.70 0 0 0
01/01/2024
78.70
 100 78.70 78.70 78.70 0 0 0
29/12/2023
78.70
 100 78.70 78.70 78.70 0 0 0
28/12/2023
68.46
 0 68.46 68.46 68.46 0 0 0
27/12/2023
68.46
 0 68.46 68.46 68.46 0 0 0
26/12/2023
68.46
 300 68.46 68.46 68.46 0 0 0
25/12/2023
80.10
 0 80.10 80.10 80.10 0 0 0
22/12/2023
80.10
 0 80.10 80.10 80.10 0 0 0
21/12/2023
80.10
 600 80.28 80.28 80.10 0 0 0
20/12/2023
69.85
 0 69.85 69.85 69.85 0 0 0
19/12/2023
69.85
 840 69.85 69.85 69.85 0 0 0
18/12/2023
81.87
 0 81.87 81.87 81.87 0 0 0
15/12/2023
81.87
 1,700 81.87 81.87 81.87 0 0 0
14/12/2023
96.21
 100 96.21 96.21 96.21 0 0 0
13/12/2023
90.90
 0 90.90 90.90 90.90 0 0 0
12/12/2023
75.72
 0 75.72 75.72 75.72 0 0 0
11/12/2023
75.72
 0 75.72 75.72 75.72 0 0 0
08/12/2023
75.72
 0 75.72 75.72 75.72 0 0 0
07/12/2023
75.72
 0 75.72 75.72 75.72 0 0 0
06/12/2023
74.51
 1,100 88.20 88.20 74.51 0 0 0
05/12/2023
76.75
 0 76.75 76.75 76.75 0 0 0
04/12/2023
76.75
 100 76.75 76.75 76.75 0 0 0
01/12/2023
85.69
 0 85.69 85.69 85.69 0 0 0
30/11/2023
84.01
 100 84.01 84.01 84.01 0 0 0
29/11/2023
73.11
 0 73.11 73.11 73.11 0 0 0
28/11/2023
74.51
 1,100 72.93 74.51 72.93 0 0 0
27/11/2023
85.69
 0 85.69 85.69 85.69 0 0 0
24/11/2023: Cổ tức tiền mặt tỉ lệ: 20%
24/11/2023
85.69
 14 85.69 85.69 85.69 0 0 0
23/11/2023
85.69
 6 85.69 85.69 85.69 0 0 0
22/11/2023
85.69
 800 85.69 85.69 85.69 0 0 0
21/11/2023
85.69
 114 85.69 85.69 85.69 0 0 0
20/11/2023
86.60
 0 86.60 86.60 86.60 0 0 0
17/11/2023
86.60
 0 86.60 86.60 86.60 0 0 0
16/11/2023
86.60
 43 86.60 86.60 86.60 0 0 0
15/11/2023
86.60
 1,024 86.60 86.60 86.60 0 0 0
14/11/2023
86.60
 0 86.60 86.60 86.60 0 0 0
13/11/2023
86.60
 0 86.60 86.60 86.60 0 0 0
10/11/2023
86.60
 0 86.60 86.60 86.60 0 0 0
09/11/2023
86.60
 0 86.60 86.60 86.60 0 0 0
08/11/2023
86.60
 1 86.60 86.60 86.60 0 0 0
07/11/2023
91.16
 0 91.16 91.16 91.16 0 0 0
06/11/2023
86.60
 0 86.60 86.60 86.60 0 0 0
03/11/2023
86.60
 0 86.60 86.60 86.60 0 0 0
02/11/2023
86.60
 3,400 86.60 86.60 86.60 0 0 0
01/11/2023
91.16
 0 91.16 91.16 91.16 0 0 0
31/10/2023
91.16
 0 91.16 91.16 91.16 0 0 0
30/10/2023
91.16
 0 91.16 91.16 91.16 0 0 0
27/10/2023
88.97
 0 88.97 88.97 88.97 0 0 0
26/10/2023
91.16
 14 91.16 91.16 91.16 0 0 0
25/10/2023
91.16
 0 91.16 91.16 91.16 0 0 0
24/10/2023
91.16
 0 91.16 91.16 91.16 0 0 0
23/10/2023
91.16
 0 91.16 91.16 91.16 0 0 0
20/10/2023
91.16
 0 91.16 91.16 91.16 0 0 0
19/10/2023
91.16
 0 91.16 91.16 91.16 0 0 0
18/10/2023
91.16
 0 91.16 91.16 91.16 0 0 0
17/10/2023
91.16
 0 91.16 91.16 91.16 0 0 0
16/10/2023
91.16
 0 91.16 91.16 91.16 0 0 0
13/10/2023
91.16
 0 91.16 91.16 91.16 0 0 0
12/10/2023
91.16
 1 91.16 91.16 91.16 0 0 0
11/10/2023
91.16
 300 91.16 91.16 91.16 0 0 0
10/10/2023
86.60
 0 86.60 86.60 86.60 0 0 0
09/10/2023
86.60
 0 86.60 86.60 86.60 0 0 0
06/10/2023
86.60
 0 86.60 86.60 86.60 0 0 0
05/10/2023
86.60
 0 86.60 86.60 86.60 0 0 0
04/10/2023
86.60
 0 86.60 86.60 86.60 0 0 0
03/10/2023
86.60
 0 86.60 86.60 86.60 0 0 0
02/10/2023
86.60
 0 86.60 86.60 86.60 0 0 0
29/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
28/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
27/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
26/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
25/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
22/09/2023
86.60
 841 86.60 86.60 86.60 0 0 0
21/09/2023
86.60
 27,361 86.60 86.60 86.60 0 0 0
20/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
19/09/2023
88.97
 0 88.97 88.97 88.97 0 0 0
18/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
15/09/2023
88.97
 0 88.97 88.97 88.97 0 0 0
14/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
13/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
12/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
11/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
08/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
07/09/2023
86.60
 11 86.60 86.60 86.60 0 0 0
06/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
05/09/2023
86.60
 0 86.60 86.60 86.60 0 0 0
04/09/2023
92.89
 0 92.89 92.89 92.89 0 0 0
01/09/2023
91.16
 200 91.16 91.16 91.16 0 0 0
31/08/2023
86.60
 0 86.60 86.60 86.60 0 0 0
30/08/2023
86.60
 0 86.60 86.60 86.60 0 0 0
29/08/2023
86.60
 3 86.60 86.60 86.60 0 0 0
28/08/2023
86.60
 10,500 86.60 86.60 86.60 0 0 0
25/08/2023
88.97
 0 88.97 88.97 88.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |