Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

136.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
2 tháng
(2025-10-06) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
3 tháng
(2025-09-08) 		12.74 10.10% 2,500 0 0
126.16
145.60
136.90
6 tháng
(2025-06-09) 		21.12 17.93% 7,100 900 0.1
103.39
145.60
136.90
12 tháng
(2024-12-10) 		66.46 91.74% 88,671 900 0.1
66.82
145.60
136.90
24 tháng
(2023-12-18) 		54.44 64.45% 219,137 -31,540 -1.7
53.81
145.60
136.90
36 tháng
(2022-12-21) 		37.33 36.75% 2,282,603 -32,540 -1.8
42.32
145.60
136.90
60 tháng
(2020-12-31) 		27.36 24.53% 8,378,241 -35,440 -2.0
42.32
145.60
136.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
45.61
 3,000 45.61 45.61 45.61 0 0 0
17/02/2023
42.32
 100 48.62 48.62 48.62 0 0 0
16/02/2023
42.32
 2,000 42.32 42.32 42.32 0 0 0
15/02/2023
48.72
 700 43.07 48.72 43.07 0 0 0
14/02/2023
42.51
 3,000 42.32 42.51 42.32 0 0 0
13/02/2023
48.43
 100 48.43 48.43 48.43 0 0 0
10/02/2023
48.72
 1,104 41.47 48.72 41.47 0 0 0
09/02/2023
48.25
 17,266 45.80 61.79 45.80 0 0 0
08/02/2023
53.70
 5,111 60.57 60.57 53.70 0 0 0
07/02/2023
50.41
 3,015 59.25 59.25 50.41 0 0 0
06/02/2023
65.93
 2,400 66.02 66.02 56.99 0 0 0
03/02/2023
65.93
 0 65.93 65.93 65.93 0 0 0
02/02/2023
65.93
 1,300 65.93 66.02 65.93 0 0 0
01/02/2023
75.24
 1,000 75.24 75.24 75.24 0 0 0
31/01/2023
84.64
 0 84.64 84.64 84.64 0 0 0
30/01/2023
84.64
 0 84.64 84.64 84.64 0 0 0
27/01/2023
84.64
 0 84.64 84.64 84.64 0 0 0
19/01/2023
84.64
 0 84.64 84.64 84.64 0 0 0
18/01/2023
84.64
 2 84.64 84.64 84.64 0 0 0
17/01/2023
84.64
 0 84.64 84.64 84.64 0 0 0
16/01/2023
84.64
 0 84.64 84.64 84.64 0 0 0
13/01/2023
84.64
 100 84.64 84.64 84.64 0 0 0
12/01/2023
86.52
 0 86.52 86.52 86.52 0 0 0
11/01/2023
86.52
 0 86.52 86.52 86.52 0 0 0
10/01/2023
86.52
 200 86.52 86.52 86.52 0 0 0
09/01/2023
94.05
 200 94.05 94.05 94.05 0 0 0
06/01/2023
101.57
 0 101.57 101.57 101.57 0 0 0
05/01/2023
101.57
 500 101.57 101.57 101.57 0 0 0
04/01/2023
117.56
 0 117.56 117.56 117.56 0 0 0
03/01/2023
117.56
 0 117.56 117.56 117.56 0 0 0
30/12/2022
117.56
 0 117.56 117.56 117.56 0 0 0
29/12/2022
117.56
 1,000 117.56 117.56 117.56 0 0 0
28/12/2022
108.15
 0 108.15 108.15 108.15 0 0 0
27/12/2022
108.15
 0 108.15 108.15 108.15 0 0 0
26/12/2022
108.15
 0 108.15 108.15 108.15 0 0 0
23/12/2022
108.15
 1,000 108.15 108.15 108.15 0 0 0
22/12/2022
101.57
 0 101.57 101.57 101.57 0 0 0
21/12/2022
101.57
 0 101.57 101.57 101.57 0 0 0
20/12/2022
101.57
 0 101.57 101.57 101.57 0 0 0
19/12/2022
101.57
 0 101.57 101.57 101.57 0 0 0
16/12/2022
101.57
 0 101.57 101.57 101.57 0 0 0
15/12/2022
101.57
 0 101.57 101.57 101.57 0 0 0
14/12/2022
101.57
 100 101.57 101.57 101.57 0 0 0
13/12/2022
99.69
 0 99.69 99.69 99.69 0 0 0
12/12/2022
99.69
 100 99.69 99.69 99.69 0 0 0
09/12/2022
89.34
 5,000 84.64 89.34 84.64 0 0 0
08/12/2022
84.64
 0 84.64 84.64 84.64 0 0 0
07/12/2022
84.64
 0 84.64 84.64 84.64 0 0 0
06/12/2022
84.64
 100 84.64 84.64 84.64 0 0 0
05/12/2022
89.53
 0 89.53 89.53 89.53 0 0 0
02/12/2022
89.53
 1,000 89.53 89.53 89.53 0 0 0
01/12/2022
105.33
 0 105.33 105.33 105.33 0 0 0
30/11/2022
105.33
 0 105.33 105.33 105.33 0 0 0
29/11/2022
105.33
 0 105.33 105.33 105.33 0 0 0
28/11/2022
105.33
 0 105.33 105.33 105.33 0 0 0
25/11/2022
105.33
 0 105.33 105.33 105.33 0 0 0
24/11/2022
105.33
 0 105.33 105.33 105.33 0 0 0
23/11/2022
105.33
 0 105.33 105.33 105.33 0 0 0
22/11/2022
105.33
 6 105.33 105.33 105.33 0 0 0
21/11/2022
105.33
 100 105.33 105.33 105.33 0 0 0
18/11/2022
95.18
 0 95.18 95.18 95.18 0 0 0
17/11/2022
91.23
 0 95.18 95.18 95.18 0 0 0
16/11/2022
91.23
 6,200 85.58 100.63 85.58 0 0 0
15/11/2022
100.63
 0 100.63 100.63 100.63 0 0 0
14/11/2022
107.21
 1,000 93.95 107.21 93.95 0 0 0
11/11/2022
94.05
 0 94.05 94.05 94.05 0 0 0
10/11/2022
94.05
 0 94.05 94.05 94.05 0 0 0
09/11/2022
94.05
 0 94.05 94.05 94.05 0 0 0
08/11/2022
94.05
 0 94.05 94.05 94.05 0 0 0
07/11/2022: Cổ tức tiền mặt tỉ lệ: 30%
07/11/2022
94.05
 1,000 94.05 94.05 94.05 0 0 0
04/11/2022
82.48
 0 82.48 82.48 82.48 0 0 0
03/11/2022
81.84
 434 84.39 84.39 81.84 0 0 0
02/11/2022
89.39
 0 89.39 89.39 89.39 0 0 0
01/11/2022
89.39
 0 89.39 89.39 89.39 0 0 0
31/10/2022
89.39
 0 89.39 89.39 89.39 0 0 0
28/10/2022
89.39
 0 89.39 89.39 89.39 0 0 0
27/10/2022
89.39
 0 89.39 89.39 89.39 0 0 0
26/10/2022
89.39
 0 89.39 89.39 89.39 0 0 0
25/10/2022
90.94
 300 86.39 90.94 86.39 0 0 0
24/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
21/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
20/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
19/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
18/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
17/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
14/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
13/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
12/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
11/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
10/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
07/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
06/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
05/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
04/10/2022
84.57
 1 83.75 83.75 83.75 0 0 0
03/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
30/09/2022
83.75
 0 83.75 83.75 83.75 0 0 0
29/09/2022
83.75
 0 83.75 83.75 83.75 0 0 0
28/09/2022
83.75
 0 83.75 83.75 83.75 0 0 0
27/09/2022
84.57
 1,008 76.39 84.57 76.39 0 0 0
26/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |