CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.52
-0.17
(-6.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.21 -7.24% 291,900 -69,100 -0.2
2.49
3.09
2.52
2 tháng
(2026-01-19) 		-0.01 -0.37% 575,000 -76,500 -0.2
2.49
3.56
2.52
3 tháng
(2025-12-18) 		-0.22 -7.56% 606,700 -76,800 -0.2
2.49
3.56
2.52
6 tháng
(2025-09-19) 		-0.19 -6.60% 892,500 -63,900 -0.2
2.49
3.56
2.52
12 tháng
(2025-03-24) 		-0.53 -16.46% 1,332,200 -106,309 -0.3
2.49
3.56
2.52
24 tháng
(2024-03-28) 		-1.17 -30.31% 1,715,800 -109,921 -0.3
2.49
3.98
2.52
36 tháng
(2023-04-03) 		-0.51 -15.94% 2,729,800 22,079 0.3
2.49
3.98
2.52
60 tháng
(2021-04-13) 		-1.93 -41.77% 16,173,700 -176,026 -0.7
2.40
8.90
2.52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
3.30
 10,600 3.33 3.45 3.30 0 0 0
24/05/2023
3.33
 900 3.33 3.33 3.33 0 0 0
23/05/2023
3.33
 2,900 3.33 3.33 3.32 0 0 0
22/05/2023
3.33
 4,500 3.38 3.38 3.33 0 0 0
19/05/2023
3.38
 5,900 3.40 3.40 3.30 500 0 0.0
18/05/2023
3.40
 100 3.35 3.40 3.40 0 0 0
17/05/2023
3.35
 3,300 3.30 3.35 3.35 0 0 0
16/05/2023
3.30
 9,300 3.30 3.35 3.29 5,300 0 0.0
15/05/2023
3.30
 5,000 3.30 3.30 3.30 0 600 -0.0
12/05/2023
3.30
 7,000 3.30 3.35 3.30 5,000 0 0.0
11/05/2023
3.30
 1,500 3.30 3.30 3.16 0 0 0
10/05/2023
3.30
 1,400 3.25 3.30 3.25 0 0 0
09/05/2023
3.25
 300 3.25 3.30 3.25 100 0 0.0
08/05/2023
3.25
 12,200 3.21 3.40 3.25 0 0 0
05/05/2023
3.21
 6,800 3.38 3.60 3.20 5,300 0 0.0
04/05/2023
3.38
 0 3.38 3.38 3.38 0 0 0
28/04/2023
3.38
 200 3.34 3.56 3.38 0 0 0
27/04/2023
3.34
 1,500 3.34 3.34 3.20 1,400 0 0.0
26/04/2023
3.34
 18,400 3.35 3.35 3.20 4,500 0 0.0
25/04/2023
3.35
 0 3.35 3.35 3.35 0 0 0.0
24/04/2023
3.35
 200 3.23 3.35 3.23 0 0 0.0
21/04/2023
3.23
 5,400 3.22 3.23 3.20 3,000 0 0.0
20/04/2023
3.22
 2,100 3.22 3.25 3.22 1,800 0 0.0
19/04/2023
3.22
 300 3.25 3.25 3.22 0 0 0.0
18/04/2023
3.25
 500 3.25 3.25 3.25 0 0 0.0
17/04/2023
3.25
 11,500 3.25 3.25 3.15 3,000 0 0.0
14/04/2023
3.25
 8,600 3.40 3.40 3.25 0 0 0.0
13/04/2023
3.40
 2,100 3.40 3.45 3.40 0 0 0.0
12/04/2023
3.40
 3,800 3.29 3.45 3.23 0 0 0.0
11/04/2023
3.29
 8,100 3.22 3.29 3.22 5,000 0 0.0
10/04/2023
3.22
 2,300 3.39 3.39 3.21 0 0 0.0
07/04/2023
3.39
 15,000 3.25 3.40 3.30 3,000 0 0.0
06/04/2023
3.25
 6,600 3.21 3.30 3.21 900 0 0.0
05/04/2023
3.21
 4,200 3.20 3.35 3.20 3,000 0 0.0
04/04/2023
3.20
 3,400 3.20 3.20 3.12 3,000 0 0.0
03/04/2023
3.20
 7,000 3.20 3.25 3.19 3,000 0 0.0
31/03/2023
3.20
 6,100 3.26 3.26 3.10 0 0 0.0
30/03/2023
3.26
 4,500 3.26 3.27 3.09 3,000 0 0.0
29/03/2023
3.26
 600 3.27 3.27 3.10 0 0 0.0
28/03/2023
3.27
 8,300 3.27 3.27 3.27 3,000 0 0.0
27/03/2023
3.27
 2,300 3.25 3.29 3.05 0 0 0
24/03/2023
3.25
 6,100 3.20 3.25 3.20 3,300 0 0.0
23/03/2023
3.20
 20,800 3.35 3.35 3.20 8,000 0 0.0
22/03/2023
3.35
 3,000 3.40 3.40 3.20 2,000 0 0.0
21/03/2023
3.40
 100 3.31 3.40 3.40 0 0 0.0
20/03/2023
3.31
 1,500 3.32 3.40 3.20 0 0 0.0
17/03/2023
3.32
 2,600 3.49 3.49 3.26 0 0 0.0
16/03/2023
3.49
 0 3.49 3.49 3.49 0 0 0.0
15/03/2023
3.49
 3,000 3.40 3.49 3.21 200 0 0.0
14/03/2023
3.40
 6,000 3.42 3.47 3.26 4,000 0 0.0
13/03/2023
3.42
 21,700 3.66 3.66 3.41 2,000 0 0.0
10/03/2023
3.66
 6,100 3.67 3.67 3.45 2,000 0 0.0
09/03/2023
3.67
 13,900 3.53 3.70 3.31 0 0 0.0
08/03/2023
3.53
 17,600 3.30 3.53 3.30 2,000 0 0.0
07/03/2023
3.30
 25,500 3.40 3.60 3.19 0 0 0.0
06/03/2023
3.40
 6,700 3.37 3.40 3.14 0 0 0.0
03/03/2023
3.37
 100 3.38 3.38 3.37 0 0 0.0
02/03/2023
3.38
 1,900 3.43 3.43 3.19 0 0 0.0
01/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0.0
28/02/2023
3.43
 6,300 3.35 3.43 3.12 0 0 0.0
27/02/2023
3.35
 100 3.39 3.39 3.35 0 0 0.0
24/02/2023
3.39
 1,500 3.48 3.48 3.24 0 0 0.0
23/02/2023
3.48
 700 3.48 3.48 3.24 0 0 0.0
22/02/2023
3.48
 1,100 3.48 3.48 3.24 0 0 0.0
21/02/2023
3.48
 1,200 3.30 3.50 3.29 0 0 0.0
20/02/2023
3.30
 8,400 3.12 3.30 2.91 0 0 0.0
17/02/2023
3.12
 3,000 3.30 3.40 3.10 0 0 0.0
16/02/2023
3.30
 400 3.25 3.30 3.10 0 0 0.0
15/02/2023
3.25
 700 3.29 3.29 3.10 0 0 0.0
14/02/2023
3.29
 1,300 3.30 3.30 3.10 0 0 0.0
13/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0.0
10/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0.0
09/02/2023
3.30
 600 3.30 3.30 3.08 0 0 0.0
08/02/2023
3.30
 1,000 3.30 3.30 3.30 0 0 0.0
07/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0.0
06/02/2023
3.30
 500 3.30 3.30 3.30 0 0 0.0
03/02/2023
3.30
 500 3.30 3.40 3.30 0 0 0.0
02/02/2023
3.30
 1,800 3.40 3.40 3.30 0 0 0.0
01/02/2023
3.40
 1,500 3.40 3.40 3.40 0 0 0.0
31/01/2023
3.40
 500 3.40 3.40 3.20 0 0 0.0
30/01/2023
3.40
 10,400 3.50 3.50 3.30 600 0 0.0
27/01/2023
3.50
 100 3.36 3.50 3.50 0 0 0.0
19/01/2023
3.36
 900 3.47 3.47 3.34 100 0 0.0
18/01/2023
3.47
 1,400 3.36 3.50 3.17 0 0 0.0
17/01/2023
3.36
 2,300 3.39 3.39 3.16 0 0 0.0
16/01/2023
3.39
 100 3.50 3.50 3.39 100 0 0.0
13/01/2023
3.50
 1,100 3.50 3.70 3.50 0 0 0.0
12/01/2023
3.50
 0 3.50 3.50 3.50 0 0 0.0
11/01/2023
3.50
 700 3.48 3.50 3.48 0 0 0.0
10/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0.0
09/01/2023
3.48
 1,800 3.30 3.49 3.30 1,500 0 0.0
06/01/2023
3.30
 700 3.30 3.30 3.20 0 0 0.0
05/01/2023
3.30
 4,200 3.28 3.50 3.12 0 0 0.0
04/01/2023
3.28
 300 3.30 3.30 3.28 0 0 0.0
03/01/2023
3.30
 2,000 3.39 3.39 3.20 0 0 0.0
30/12/2022
3.39
 500 3.30 3.40 3.08 0 0 0.0
29/12/2022
3.30
 1,200 3.30 3.30 3.07 0 0 0.0
28/12/2022
3.30
 9,800 3.18 3.30 3.19 0 0 0.0
27/12/2022
3.18
 15,500 3.17 3.18 2.95 4,000 0 0.0
26/12/2022
3.17
 28,900 3.40 3.40 3.17 4,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |