CTCP Cáp treo Núi Bà Tây Ninh (tct)

21.80
0.95
(4.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.85 4.25% 112,300 0 0
19.50
21.80
21.80
2 tháng
(2026-01-12) 		1.35 6.92% 200,200 0 0
19.10
21.80
21.80
3 tháng
(2025-12-15) 		0.65 3.22% 236,800 -100 -0.0
19.05
21.80
21.80
6 tháng
(2025-09-15) 		0.37 1.79% 435,400 -100 -0.0
19.05
21.80
21.80
12 tháng
(2025-03-18) 		3.39 19.42% 1,932,900 -3,600 -0.1
15.12
23.41
21.80
24 tháng
(2024-03-25) 		-3.85 -15.59% 4,062,300 -350,840 -6.9
15.12
25.60
21.80
36 tháng
(2023-03-29) 		-4.64 -18.19% 8,414,700 -536,040 -20.8
15.12
27.07
21.80
60 tháng
(2021-04-08) 		-8.16 -28.12% 17,723,900 -501,450 -150.7
15.12
43.03
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
23.16
 14,800 23.58 23.58 23.16 0 0 0
22/05/2023
23.58
 15,900 23.11 23.72 23.11 0 0 0
19/05/2023
23.11
 14,900 23.25 23.30 23.11 0 0 0
18/05/2023
23.25
 10,700 23.16 23.44 23.16 0 0 0
17/05/2023
23.16
 18,500 23.53 23.63 23.16 0 0 0
16/05/2023
23.53
 36,100 23.30 23.63 23.25 0 0 0
15/05/2023
23.30
 38,300 23.25 23.30 23.16 0 0 0
12/05/2023
23.25
 28,000 23.67 23.67 23.25 0 0 0
11/05/2023
23.67
 11,500 23.67 23.72 23.44 0 0 0
10/05/2023
23.67
 13,900 23.72 23.86 23.58 0 0 0
09/05/2023
23.72
 34,400 23.86 24.00 23.25 0 0 0
08/05/2023
23.86
 20,000 23.25 23.86 22.88 0 0 0
05/05/2023
23.25
 15,100 23.35 23.35 23.16 0 0 0
04/05/2023
23.35
 22,500 23.35 23.44 23.16 0 1,000 -0.0
28/04/2023
23.35
 37,400 23.81 23.95 22.79 0 0 0
27/04/2023
23.81
 17,000 24.04 24.09 23.72 0 0 0
26/04/2023
24.04
 8,900 24.18 24.18 23.72 0 0 -2.0
25/04/2023
24.18
 75,600 24.42 24.56 23.44 0 0 -2.0
24/04/2023
24.42
 105,900 25.49 25.49 24.42 0 0 -2.0
21/04/2023
25.49
 56,500 26.00 26.00 25.39 0 0 -2.0
20/04/2023
26.00
 108,100 27.07 27.07 25.95 0 0 0
19/04/2023
27.07
 133,200 26.18 27.53 26.28 0 69,000 -2.0
18/04/2023
26.18
 39,300 25.76 26.46 25.76 0 20,000 -0.6
17/04/2023
25.76
 36,500 25.67 25.76 25.49 0 27,800 -0.8
14/04/2023
25.67
 9,100 26.00 26.04 25.67 0 1,800 -0.0
13/04/2023
26.00
 14,000 26.18 26.18 25.86 0 2,100 -0.1
12/04/2023
26.18
 12,600 26.04 26.18 25.95 0 7,000 -0.2
11/04/2023
26.04
 17,600 26.04 26.04 25.86 0 1,000 -0.0
10/04/2023
26.04
 53,900 26.42 26.88 25.86 0 28,100 -0.8
07/04/2023
26.42
 16,300 26.79 26.97 26.04 0 10,000 -0.3
06/04/2023
26.79
 24,000 26.60 27.16 26.65 0 0 -0.2
05/04/2023
26.60
 8,400 27.07 27.07 26.60 0 0 -0.2
04/04/2023
27.07
 25,000 26.46 27.25 26.46 0 0 -0.2
03/04/2023
26.46
 36,400 25.58 26.51 26.04 0 0 -0.2
31/03/2023
25.58
 36,300 25.72 25.95 25.49 0 6,000 -0.2
30/03/2023
25.72
 12,400 25.49 25.72 25.39 0 1,000 -0.0
29/03/2023
25.49
 10,100 25.49 25.58 25.30 0 0 -0.1
28/03/2023
25.49
 18,400 25.53 25.67 25.30 0 3,200 -0.1
27/03/2023
25.53
 19,500 25.58 25.63 25.39 0 7,500 -0.2
24/03/2023
25.58
 19,900 25.72 25.72 25.58 0 11,800 -0.3
23/03/2023
25.72
 21,600 25.95 25.95 25.53 0 10,000 -0.3
22/03/2023
25.95
 11,900 26.04 26.18 25.95 0 3,900 -0.1
21/03/2023
26.04
 12,000 25.72 26.14 25.58 0 0 -5.0
20/03/2023
25.72
 31,700 26.46 26.51 25.72 0 0 -0.1
17/03/2023
26.46
 40,700 26.60 26.88 26.09 0 4,000 -0.1
16/03/2023
26.60
 8,500 26.97 26.97 26.60 0 0 -8.0
15/03/2023
26.97
 48,100 26.79 27.16 26.60 0 0 -8.0
14/03/2023
26.79
 42,300 27.90 28.37 26.69 0 0 -8.0
13/03/2023
27.90
 24,000 27.63 28.00 27.35 0 0 -8.0
10/03/2023
27.63
 314,100 29.67 29.67 27.63 0 270,700 -8.0
09/03/2023
29.67
 135,400 28.79 29.95 28.46 0 91,800 -2.9
08/03/2023
28.79
 28,600 29.02 29.58 28.79 0 15,000 -0.5
07/03/2023
29.02
 2,700 28.93 29.11 28.65 0 0 -5.0
06/03/2023
28.93
 2,400 28.74 29.30 28.83 0 0 -5.0
03/03/2023
28.74
 3,500 29.02 29.53 28.74 0 0 -5.0
02/03/2023
29.02
 2,200 29.02 29.30 28.56 0 0 -5.0
01/03/2023
29.02
 3,900 28.42 29.02 28.46 0 0 -5.0
28/02/2023
28.42
 3,800 28.42 28.83 28.37 0 0 -5.0
27/02/2023
28.42
 6,800 29.02 29.02 28.37 0 0 -5.0
24/02/2023
29.02
 6,100 28.69 29.11 28.46 0 0 -5.0
23/02/2023
28.69
 10,200 28.83 28.83 28.28 0 0 -5.0
22/02/2023
28.83
 9,900 29.58 29.62 28.83 0 0 -5.0
21/02/2023
29.58
 12,900 29.30 29.72 29.30 0 0 -5.0
20/02/2023
29.30
 9,200 29.21 29.58 28.93 0 0 -5.0
17/02/2023
29.21
 6,600 29.53 29.58 29.21 0 0 -5.0
16/02/2023
29.53
 9,100 28.97 29.58 29.11 0 0 -5.0
15/02/2023
28.97
 12,300 28.23 29.44 28.56 0 0 -5.0
14/02/2023
28.23
 14,200 28.23 28.46 27.90 0 0 -5.0
13/02/2023
28.23
 20,900 29.21 29.21 27.53 0 0 -5.0
10/02/2023
29.21
 16,400 30.00 30.32 28.04 0 0 -5.0
09/02/2023
30.00
 4,100 29.53 30.18 29.30 0 0 -5.0
08/02/2023
29.53
 175,400 31.72 31.81 29.53 0 158,700 -5.0
07/02/2023
31.72
 5,400 31.72 32.42 31.62 0 0 -0.5
06/02/2023
31.72
 11,100 31.72 32.09 29.81 0 0 -0.5
03/02/2023
31.72
 10,100 32.51 32.51 31.67 0 0 -0.5
02/02/2023
32.51
 27,300 33.35 33.35 31.25 0 15,200 -0.5
01/02/2023
33.35
 142,800 34.42 34.42 32.46 0 140,400 -5.0
31/01/2023
34.42
 62,200 34.42 34.88 32.28 0 60,600 -2.2
30/01/2023
34.42
 68,700 34.42 35.81 33.48 0 58,800 -2.2
27/01/2023
34.42
 33,900 33.02 35.30 33.48 0 24,900 -0.9
19/01/2023
33.02
 2,700 32.55 33.02 32.55 0 0 0.0
18/01/2023
32.55
 1,300 33.95 33.95 32.55 0 0 0.0
17/01/2023
33.95
 900 33.67 34.79 32.74 0 0 0.0
16/01/2023
33.67
 2,100 34.04 34.04 32.74 0 0 0.0
13/01/2023
34.04
 3,000 34.32 34.32 32.55 1,200 0 0.0
12/01/2023
34.32
 10,400 34.14 34.42 31.90 6,500 100 0.2
11/01/2023
34.14
 12,700 33.39 34.14 32.09 12,400 100 0.5
10/01/2023
33.39
 2,100 32.00 33.39 31.62 1,200 0 0.0
09/01/2023
32.00
 3,700 32.46 34.42 31.62 200 500 -0.0
06/01/2023
32.46
 27,600 30.42 32.51 30.69 5,000 0 0.2
05/01/2023
30.42
 2,000 31.95 31.95 30.42 400 0 0.0
04/01/2023
31.95
 9,100 30.88 32.09 30.69 0 0 0.2
03/01/2023
30.88
 4,500 31.81 32.09 30.88 0 0 0.2
30/12/2022
31.81
 9,300 31.62 31.81 31.53 6,500 0 0.2
29/12/2022
31.62
 400 32.37 33.48 31.44 200 100 0.0
28/12/2022
32.37
 1,800 32.37 33.62 31.44 700 100 0.0
27/12/2022
32.37
 1,400 32.93 32.93 31.44 200 0 0.0
26/12/2022
32.93
 4,100 33.48 33.48 31.35 2,400 0 0.1
23/12/2022
33.48
 14,100 33.44 33.81 31.16 11,600 3,100 0.3
22/12/2022
33.44
 5,100 33.11 33.48 30.88 1,400 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |