CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.60
-0.40
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.85 4.44% 55,300 -100 -0.0
19.10
20.65
20
2 tháng
(2025-11-28) 		0 0% 90,600 -100 -0.0
19.05
20.65
20
3 tháng
(2025-10-29) 		-0.35 -1.72% 136,800 -100 -0.0
19.05
20.65
20
6 tháng
(2025-07-31) 		2.44 13.92% 1,252,900 -3,200 -0.1
17.46
23.41
20
12 tháng
(2025-02-03) 		1.18 6.24% 2,061,400 -60,300 -1.1
15.12
23.41
20
24 tháng
(2024-02-07) 		-1.14 -5.41% 4,613,100 -351,540 -6.9
15.12
26.08
20
36 tháng
(2023-02-13) 		-8.23 -29.15% 9,175,700 -953,940 -156.4
15.12
29.67
20
60 tháng
(2021-02-22) 		-6.48 -24.46% 18,971,500 -463,050 -149.5
15.12
43.03
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
26.04
 53,900 26.42 26.88 25.86 0 28,100 -0.8
07/04/2023
26.42
 16,300 26.79 26.97 26.04 0 10,000 -0.3
06/04/2023
26.79
 24,000 26.60 27.16 26.65 0 0 -0.2
05/04/2023
26.60
 8,400 27.07 27.07 26.60 0 0 -0.2
04/04/2023
27.07
 25,000 26.46 27.25 26.46 0 0 -0.2
03/04/2023
26.46
 36,400 25.58 26.51 26.04 0 0 -0.2
31/03/2023
25.58
 36,300 25.72 25.95 25.49 0 6,000 -0.2
30/03/2023
25.72
 12,400 25.49 25.72 25.39 0 1,000 -0.0
29/03/2023
25.49
 10,100 25.49 25.58 25.30 0 0 -0.1
28/03/2023
25.49
 18,400 25.53 25.67 25.30 0 3,200 -0.1
27/03/2023
25.53
 19,500 25.58 25.63 25.39 0 7,500 -0.2
24/03/2023
25.58
 19,900 25.72 25.72 25.58 0 11,800 -0.3
23/03/2023
25.72
 21,600 25.95 25.95 25.53 0 10,000 -0.3
22/03/2023
25.95
 11,900 26.04 26.18 25.95 0 3,900 -0.1
21/03/2023
26.04
 12,000 25.72 26.14 25.58 0 0 -5.0
20/03/2023
25.72
 31,700 26.46 26.51 25.72 0 0 -0.1
17/03/2023
26.46
 40,700 26.60 26.88 26.09 0 4,000 -0.1
16/03/2023
26.60
 8,500 26.97 26.97 26.60 0 0 -8.0
15/03/2023
26.97
 48,100 26.79 27.16 26.60 0 0 -8.0
14/03/2023
26.79
 42,300 27.90 28.37 26.69 0 0 -8.0
13/03/2023
27.90
 24,000 27.63 28.00 27.35 0 0 -8.0
10/03/2023
27.63
 314,100 29.67 29.67 27.63 0 270,700 -8.0
09/03/2023
29.67
 135,400 28.79 29.95 28.46 0 91,800 -2.9
08/03/2023
28.79
 28,600 29.02 29.58 28.79 0 15,000 -0.5
07/03/2023
29.02
 2,700 28.93 29.11 28.65 0 0 -5.0
06/03/2023
28.93
 2,400 28.74 29.30 28.83 0 0 -5.0
03/03/2023
28.74
 3,500 29.02 29.53 28.74 0 0 -5.0
02/03/2023
29.02
 2,200 29.02 29.30 28.56 0 0 -5.0
01/03/2023
29.02
 3,900 28.42 29.02 28.46 0 0 -5.0
28/02/2023
28.42
 3,800 28.42 28.83 28.37 0 0 -5.0
27/02/2023
28.42
 6,800 29.02 29.02 28.37 0 0 -5.0
24/02/2023
29.02
 6,100 28.69 29.11 28.46 0 0 -5.0
23/02/2023
28.69
 10,200 28.83 28.83 28.28 0 0 -5.0
22/02/2023
28.83
 9,900 29.58 29.62 28.83 0 0 -5.0
21/02/2023
29.58
 12,900 29.30 29.72 29.30 0 0 -5.0
20/02/2023
29.30
 9,200 29.21 29.58 28.93 0 0 -5.0
17/02/2023
29.21
 6,600 29.53 29.58 29.21 0 0 -5.0
16/02/2023
29.53
 9,100 28.97 29.58 29.11 0 0 -5.0
15/02/2023
28.97
 12,300 28.23 29.44 28.56 0 0 -5.0
14/02/2023
28.23
 14,200 28.23 28.46 27.90 0 0 -5.0
13/02/2023
28.23
 20,900 29.21 29.21 27.53 0 0 -5.0
10/02/2023
29.21
 16,400 30.00 30.32 28.04 0 0 -5.0
09/02/2023
30.00
 4,100 29.53 30.18 29.30 0 0 -5.0
08/02/2023
29.53
 175,400 31.72 31.81 29.53 0 158,700 -5.0
07/02/2023
31.72
 5,400 31.72 32.42 31.62 0 0 -0.5
06/02/2023
31.72
 11,100 31.72 32.09 29.81 0 0 -0.5
03/02/2023
31.72
 10,100 32.51 32.51 31.67 0 0 -0.5
02/02/2023
32.51
 27,300 33.35 33.35 31.25 0 15,200 -0.5
01/02/2023
33.35
 142,800 34.42 34.42 32.46 0 140,400 -5.0
31/01/2023
34.42
 62,200 34.42 34.88 32.28 0 60,600 -2.2
30/01/2023
34.42
 68,700 34.42 35.81 33.48 0 58,800 -2.2
27/01/2023
34.42
 33,900 33.02 35.30 33.48 0 24,900 -0.9
19/01/2023
33.02
 2,700 32.55 33.02 32.55 0 0 0.0
18/01/2023
32.55
 1,300 33.95 33.95 32.55 0 0 0.0
17/01/2023
33.95
 900 33.67 34.79 32.74 0 0 0.0
16/01/2023
33.67
 2,100 34.04 34.04 32.74 0 0 0.0
13/01/2023
34.04
 3,000 34.32 34.32 32.55 1,200 0 0.0
12/01/2023
34.32
 10,400 34.14 34.42 31.90 6,500 100 0.2
11/01/2023
34.14
 12,700 33.39 34.14 32.09 12,400 100 0.5
10/01/2023
33.39
 2,100 32.00 33.39 31.62 1,200 0 0.0
09/01/2023
32.00
 3,700 32.46 34.42 31.62 200 500 -0.0
06/01/2023
32.46
 27,600 30.42 32.51 30.69 5,000 0 0.2
05/01/2023
30.42
 2,000 31.95 31.95 30.42 400 0 0.0
04/01/2023
31.95
 9,100 30.88 32.09 30.69 0 0 0.2
03/01/2023
30.88
 4,500 31.81 32.09 30.88 0 0 0.2
30/12/2022
31.81
 9,300 31.62 31.81 31.53 6,500 0 0.2
29/12/2022
31.62
 400 32.37 33.48 31.44 200 100 0.0
28/12/2022
32.37
 1,800 32.37 33.62 31.44 700 100 0.0
27/12/2022
32.37
 1,400 32.93 32.93 31.44 200 0 0.0
26/12/2022
32.93
 4,100 33.48 33.48 31.35 2,400 0 0.1
23/12/2022
33.48
 14,100 33.44 33.81 31.16 11,600 3,100 0.3
22/12/2022
33.44
 5,100 33.11 33.48 30.88 1,400 100 0.0
21/12/2022
33.11
 2,100 33.76 33.76 31.53 1,400 300 0.0
20/12/2022
33.76
 1,400 34.97 34.97 32.88 900 0 0.0
19/12/2022
34.97
 1,300 35.35 35.35 33.48 1,100 300 0.0
16/12/2022
35.35
 15,200 33.30 35.35 33.21 15,000 0 0.6
15/12/2022
33.30
 1,400 33.39 33.48 31.07 1,200 100 0.0
14/12/2022
33.39
 1,400 32.46 33.39 30.32 1,200 0 0.0
13/12/2022
32.46
 900 31.16 32.65 29.30 200 400 -0.0
12/12/2022
31.16
 1,900 33.39 34.42 31.07 400 100 0.0
09/12/2022
33.39
 2,900 34.14 34.42 31.76 1,500 0 0.1
08/12/2022
34.14
 10,600 32.37 34.23 30.69 8,800 0 0.3
07/12/2022
32.37
 5,000 31.44 32.37 32.37 5,000 0 0.2
06/12/2022
31.44
 5,400 30.42 32.37 29.76 5,400 0 0.2
05/12/2022
30.42
 2,600 29.58 31.07 28.00 1,600 0 0.1
02/12/2022
29.58
 2,000 28.00 29.76 29.58 0 100 -0.0
01/12/2022
28.00
 15,400 30.04 31.07 28.00 1,000 0 0.0
30/11/2022
30.04
 7,200 28.46 30.04 27.90 6,300 300 0.2
29/11/2022
28.46
 5,800 30.09 30.60 28.18 400 0 0.0
28/11/2022
30.09
 42,800 29.16 30.14 28.09 19,500 8,700 0.3
25/11/2022
29.16
 3,300 29.16 31.07 27.25 2,300 100 0.1
24/11/2022
29.16
 1,000 29.49 29.49 27.53 700 0 0.0
23/11/2022
29.49
 4,300 29.76 31.30 27.72 1,700 0 0.1
22/11/2022
29.76
 10,300 28.37 30.32 26.97 7,700 0 0.2
21/11/2022
28.37
 2,300 28.28 29.53 26.79 600 0 0.0
18/11/2022
28.28
 10,700 27.53 28.65 27.53 10,500 0 0.3
17/11/2022
27.53
 2,200 27.90 27.90 26.97 500 0 0.0
16/11/2022
27.90
 12,100 26.97 28.83 26.04 11,800 0 0.4
15/11/2022
26.97
 1,500 26.97 26.97 25.58 300 0 0.0
14/11/2022
26.97
 1,300 26.97 27.44 26.97 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |