CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.82
0.01
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.54 -7.35% 1,550,600 0 0
6.80
11.45
6.82
2 tháng
(2026-07-20) 		-0.27 -3.81% 6,164,500 0 0
6.80
11.45
6.82
3 tháng
(2026-06-22) 		-2.74 -28.69% 10,707,900 0 0
6.80
11.45
6.82
6 tháng
(2026-03-23) 		-3.34 -32.90% 18,224,200 0 0
6.35
11.45
6.82
12 tháng
(2025-09-23) 		-4.82 -41.42% 49,308,300 0 0
6.35
12.23
6.82
24 tháng
(2024-09-30) 		-2.51 -26.93% 289,894,900 0 0
6.35
13.38
6.82
36 tháng
(2023-10-04) 		-1.96 -22.31% 411,940,400 0 0
6.35
13.38
6.82
60 tháng
(2021-10-14) 		-13.23 -66.01% 907,847,600 -238,930 -11.4
6.35
29.70
6.82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
9.01
 357,300 9.13 9.13 8.95 0 0 0
11/01/2024
9.13
 306,600 9.09 9.13 9.00 0 0 0
10/01/2024
9.04
 282,700 9.18 9.18 9.01 0 0 0
09/01/2024
9.10
 159,900 9.09 9.19 9.09 0 0 0
08/01/2024
9.13
 381,300 9.14 9.23 9.06 0 0 0
05/01/2024
9.13
 385,000 9.23 9.27 9.12 0 0 0
04/01/2024
9.18
 315,100 9.32 9.32 9.16 0 0 0
03/01/2024
9.23
 269,900 9.04 9.23 9.04 0 0 0
02/01/2024
9.05
 119,400 9.16 9.21 8.95 0 0 0
01/01/2024
9.14
 338,100 9.09 9.32 9.04 0 0 0
29/12/2023
9.14
 338,100 9.09 9.32 9.04 0 0 0
28/12/2023
9.07
 140,800 9.04 9.11 8.97 0 0 0
27/12/2023
9.01
 196,400 9.07 9.09 9.00 0 0 0
26/12/2023
9.05
 69,500 9.04 9.13 9.02 0 0 0
25/12/2023
9.04
 155,300 8.95 9.11 8.95 0 0 0
22/12/2023
8.95
 321,600 9.01 9.08 8.93 0 0 0
21/12/2023
9.01
 63,700 9.01 9.01 8.86 0 0 0
20/12/2023
9.01
 212,600 9.09 9.09 8.94 0 0 0
19/12/2023
8.94
 161,400 8.95 9.03 8.77 0 0 0
18/12/2023
8.94
 129,500 8.99 9.08 8.94 0 0 0
15/12/2023
8.99
 279,800 9.09 9.13 8.95 0 0 0
14/12/2023
9.09
 269,000 9.37 9.37 9.05 0 0 0
13/12/2023
9.21
 395,600 9.41 9.50 9.21 0 0 0
12/12/2023
9.41
 287,400 9.55 9.64 9.41 0 0 0
11/12/2023
9.50
 308,000 9.37 9.50 9.23 0 0 0
08/12/2023
9.37
 506,000 9.41 9.69 9.23 0 0 0
07/12/2023
9.41
 902,200 9.64 9.87 9.23 0 0 0
06/12/2023
9.60
 551,600 9.55 9.78 9.41 0 0 0
05/12/2023
9.55
 798,300 9.06 9.55 8.92 0 0 0
04/12/2023
8.95
 288,100 8.71 9.04 8.71 0 0 0
01/12/2023
8.67
 193,300 8.80 8.87 8.67 0 0 0
30/11/2023
8.83
 142,300 8.86 9.01 8.80 0 0 0
29/11/2023
8.86
 181,100 9.04 9.04 8.83 0 0 0
28/11/2023
8.84
 298,100 8.95 9.04 8.59 0 0 0
27/11/2023
9.01
 171,500 9.27 9.27 8.95 0 0 0
24/11/2023
9.22
 449,200 9.23 9.23 8.89 0 0 0
23/11/2023
9.23
 497,500 9.60 9.69 9.23 0 0 0
22/11/2023
9.46
 452,100 9.46 9.55 9.23 0 0 0
21/11/2023
9.32
 407,600 9.13 9.37 9.11 0 0 0
20/11/2023
9.08
 284,200 8.86 9.13 8.86 0 0 0
17/11/2023
9.09
 609,300 9.32 9.55 9.09 0 0 0
16/11/2023
9.22
 214,100 9.04 9.22 9.04 0 0 0
15/11/2023
9.04
 398,600 9.13 9.37 9.04 0 0 0
14/11/2023
8.96
 211,800 9.21 9.21 8.95 0 0 0
13/11/2023
8.95
 350,200 8.96 9.13 8.89 0 0 0
10/11/2023
9.10
 469,100 9.01 9.32 8.96 0 0 0
09/11/2023
9.10
 561,500 8.99 9.41 8.86 0 0 0
08/11/2023
8.89
 497,900 8.30 8.89 8.30 0 0 0
07/11/2023
8.31
 151,000 8.34 8.43 8.30 0 0 0
06/11/2023
8.34
 215,600 8.54 8.54 8.30 0 0 0
03/11/2023
8.42
 240,400 8.58 8.58 8.31 0 0 0
02/11/2023
8.40
 473,500 7.94 8.40 7.94 0 0 0
01/11/2023
7.85
 333,000 7.75 7.90 7.51 0 0 0
31/10/2023
7.71
 603,900 8.40 8.82 7.71 0 0 0
30/10/2023
8.29
 438,600 8.90 9.13 8.29 0 0 0
27/10/2023
8.90
 539,100 8.71 8.93 8.31 0 0 0
26/10/2023
8.71
 732,300 9.37 9.37 8.71 0 0 0
25/10/2023
9.37
 848,500 8.78 9.37 8.78 0 0 0
24/10/2023
8.79
 169,800 8.72 8.90 8.68 0 0 0
23/10/2023
8.72
 237,600 8.84 8.86 8.67 0 0 0
20/10/2023
8.86
 228,500 8.30 8.86 8.12 0 0 0
19/10/2023
8.29
 182,100 8.43 8.43 8.12 0 0 0
18/10/2023
8.43
 564,600 8.54 8.54 7.90 0 0 0
17/10/2023
8.49
 181,200 8.72 8.85 8.49 0 0 0
16/10/2023
8.76
 151,600 8.89 8.93 8.72 0 0 0
13/10/2023
8.88
 119,400 8.72 8.89 8.69 0 0 0
12/10/2023
8.86
 285,500 9.04 9.04 8.84 0 0 0
11/10/2023
8.90
 223,600 9.13 9.13 8.77 0 0 0
10/10/2023
8.72
 228,500 8.67 8.75 8.58 0 0 0
09/10/2023
8.54
 182,200 8.49 8.55 8.40 0 0 0
06/10/2023
8.49
 296,000 8.35 8.55 8.35 0 0 0
05/10/2023
8.35
 303,500 8.77 8.83 8.28 0 0 0
04/10/2023
8.77
 281,100 8.21 8.81 8.21 0 0 0
03/10/2023
8.77
 559,800 9.37 9.37 8.77 0 0 0
02/10/2023
9.41
 256,500 9.41 9.50 9.27 0 0 0
29/09/2023
9.41
 220,000 9.55 9.60 9.37 0 0 0
28/09/2023
9.37
 187,800 9.73 9.73 9.37 0 0 0
27/09/2023
9.69
 489,000 9.41 9.69 9.22 0 0 0
26/09/2023
9.46
 517,600 9.50 9.87 9.46 0 0 0
25/09/2023
9.92
 687,900 10.70 10.70 9.92 0 0 0
22/09/2023
10.66
 723,100 11.12 11.21 10.47 0 0 0
21/09/2023
11.26
 518,300 11.21 11.44 11.12 0 0 0
20/09/2023
11.12
 647,300 11.21 11.21 10.93 0 0 0
19/09/2023
11.03
 372,900 11.16 11.35 10.89 0 0 0
18/09/2023
11.16
 376,700 11.21 11.40 11.07 0 0 0
15/09/2023
11.21
 445,100 11.07 11.35 11.03 0 0 0
14/09/2023
11.07
 1,175,800 11.63 11.63 11.07 0 0 0
13/09/2023
11.63
 1,096,100 12.00 12.04 11.53 0 0 0
12/09/2023
11.86
 775,200 12.00 12.04 11.81 0 0 0
11/09/2023
12.04
 1,299,200 12.36 12.36 11.49 0 0 0
08/09/2023
12.18
 1,180,000 12.18 12.23 11.90 0 0 0
07/09/2023
11.90
 1,083,100 11.86 12.18 11.81 0 0 0
06/09/2023
11.72
 825,200 11.63 11.90 11.53 0 0 0
05/09/2023
11.72
 657,200 11.81 11.81 11.53 0 0 0
04/09/2023
9.97
 391,900 9.78 10.06 9.60 0 0 0
01/09/2023
9.92
 276,700 10.06 10.06 9.87 0 0 0
31/08/2023
11.44
 1,299,600 11.76 11.76 11.30 0 0 0
30/08/2023
11.63
 696,100 11.90 11.90 11.49 0 0 0
29/08/2023
11.76
 750,700 11.67 12.09 11.63 0 0 0
28/08/2023
11.53
 518,500 11.35 11.53 11.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |