Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/10/2023	36.86	291,800	36.41	36.86	36.14	0	200,500	-8.1
03/10/2023	36.41	506,400	37.31	37.31	36.14	0	200,000	-8.1
02/10/2023	37.31	3,800	37.58	37.58	36.01	100	0	0.0
29/09/2023	37.58	8,600	36.32	37.67	36.32	100	100	0.0
28/09/2023	36.32	469,800	36.32	36.86	35.79	0	79,500	-3.2
27/09/2023	36.32	4,000	35.97	36.32	35.79	0	0	0
26/09/2023	35.97	91,700	35.97	36.82	35.88	0	69,500	-2.8
25/09/2023	35.97	15,600	35.97	36.14	35.97	0	100	-0.0
22/09/2023	35.97	32,500	36.14	36.14	35.97	0	100	-0.0
21/09/2023	36.14	5,400	36.05	36.14	35.97	0	0	0
20/09/2023	36.05	118,100	35.97	36.14	35.97	2,400	700	0.1
19/09/2023	35.97	5,400	36.14	36.23	35.97	0	0	0
18/09/2023	36.14	776,900	35.38	36.86	35.92	0	0	0
15/09/2023	35.38	139,400	35.34	35.97	35.07	0	93,400	-3.7
14/09/2023	35.34	500	35.34	35.34	35.34	0	0	0
13/09/2023	35.34	47,900	35.52	35.97	35.25	0	19,400	-0.8
12/09/2023	35.52	15,600	35.25	35.52	35.25	0	0	0
11/09/2023	35.25	586,400	35.79	35.97	35.11	0	19,500	-0.8
08/09/2023	35.79	62,500	35.61	35.79	34.89	0	54,000	-2.1
07/09/2023	35.61	37,700	35.97	36.01	35.52	0	23,400	-0.9
06/09/2023	35.97	53,400	37.04	37.04	35.97	6,700	30,700	-1.0
05/09/2023	37.04	3,900	38.48	38.48	36.23	0	0	0
31/08/2023	38.48	27,000	35.97	38.48	35.43	15,100	700	0.6
30/08/2023	35.97	22,400	35.70	36.86	35.79	0	0	0
29/08/2023	35.70	12,100	35.70	35.70	35.70	300	0	0.0
28/08/2023	35.70	15,900	35.92	35.92	35.65	0	0	0
25/08/2023	35.92	1,000	35.97	35.97	35.92	0	0	0
24/08/2023	35.97	53,900	35.97	36.01	35.25	48,500	0	1.9
23/08/2023	35.97	6,600	35.97	36.05	35.11	5,000	0	0.2
22/08/2023	35.97	40,000	35.92	35.97	35.16	39,900	0	1.6
21/08/2023	35.92	8,800	35.65	35.92	35.07	0	0	0
18/08/2023	35.65	15,200	35.97	35.97	35.65	2,200	0	0.1
17/08/2023	35.97	6,200	35.97	36.05	35.79	0	0	0
16/08/2023	35.97	121,600	35.74	36.19	35.70	0	0	0
15/08/2023	35.74	22,600	35.97	35.97	35.74	0	0	0
14/08/2023	35.97	102,600	35.61	35.97	35.25	0	0	0
11/08/2023	35.61	1,000	35.70	35.97	35.56	0	0	0
10/08/2023	35.70	35,800	35.97	35.97	35.70	0	1,000	-0.0
09/08/2023	35.97	81,900	35.97	36.01	35.70	0	500	-0.0
08/08/2023	35.97	24,700	36.01	36.01	35.74	0	0	0
07/08/2023	36.01	25,400	35.97	36.01	35.07	0	0	0
04/08/2023	35.97	24,200	35.88	35.97	35.25	300	0	0.0
03/08/2023	35.88	33,200	35.97	36.05	35.79	0	0	0
02/08/2023	35.97	48,500	35.65	36.01	35.70	100	0	0.0
01/08/2023	35.65	55,800	35.70	35.97	35.65	0	0	0
31/07/2023	35.70	46,000	35.70	36.01	35.34	1,200	100	0.0
28/07/2023	35.70	23,600	35.97	36.01	35.70	0	0	0
27/07/2023	35.97	41,000	36.05	36.05	35.79	0	100	-0.0
26/07/2023	36.05	463,400	36.05	36.05	35.07	400	0	0.0
25/07/2023	36.05	52,600	35.70	36.05	35.70	1,000	0	0.0
24/07/2023	35.70	123,300	35.83	36.01	35.70	0	800	-0.0
21/07/2023	35.83	33,300	35.97	36.01	35.83	800	0	0.0
20/07/2023	35.97	628,800	35.97	36.05	35.88	5,000	0	0.2
19/07/2023	35.97	174,000	35.97	36.05	35.83	2,000	1,800	0.0
18/07/2023	35.97	128,700	35.88	35.97	35.83	0	1,300	-0.1
17/07/2023	35.88	158,100	35.97	36.32	35.83	2,000	5,300	-0.1
14/07/2023	35.97	146,300	35.97	35.97	34.89	2,000	6,500	-0.2
13/07/2023	35.97	81,900	35.97	35.97	35.79	1,400	4,600	-0.1
12/07/2023	35.97	1,042,500	35.52	35.97	34.84	0	4,700	-0.2
11/07/2023	35.52	86,700	34.53	35.52	34.48	0	2,600	-0.1
10/07/2023	34.53	35,400	34.17	34.53	33.99	0	2,800	-0.1
07/07/2023	34.17	130,700	34.17	34.30	33.90	0	26,500	-1.0
06/07/2023	34.17	29,600	34.12	34.30	33.72	2,000	3,800	-0.1
05/07/2023	34.12	2,300	33.72	34.17	33.72	300	300	0
04/07/2023	33.72	37,400	34.35	34.44	33.72	0	1,900	-0.1
03/07/2023	34.35	36,100	33.72	34.35	33.27	0	1,900	-0.1
30/06/2023	33.72	62,600	34.08	34.12	33.72	400	1,100	-0.0
29/06/2023	34.08	32,800	34.08	34.44	33.72	100	1,200	-0.0
28/06/2023	34.08	21,600	34.08	34.48	34.08	0	1,500	-0.1
27/06/2023	34.08	10,800	33.36	34.12	33.31	0	1,400	-0.1
26/06/2023	33.36	26,600	34.17	34.17	33.18	0	1,500	-0.1
23/06/2023	34.17	7,000	33.90	34.17	33.54	400	1,500	-0.0
22/06/2023	33.90	37,300	33.63	33.90	33.58	0	2,400	-0.1
21/06/2023	33.63	12,300	33.76	34.08	33.40	0	1,300	-0.0
20/06/2023	33.76	53,100	33.76	34.62	33.36	0	1,000	-0.0
19/06/2023	33.76	3,500	33.72	34.03	33.72	0	1,200	-0.0
16/06/2023	33.72	8,100	33.81	34.35	33.72	0	1,100	-0.0
15/06/2023	33.81	4,800	33.81	34.12	33.81	0	700	-0.0
14/06/2023	33.81	8,500	34.08	34.08	33.81	0	1,000	-0.0
13/06/2023	34.08	111,400	34.08	34.26	33.81	400	900	-0.0
12/06/2023	34.08	4,200	34.62	34.62	34.08	0	500	-0.0
09/06/2023	34.62	9,900	34.57	34.89	32.77	0	800	-0.0
08/06/2023	34.57	17,100	34.62	34.62	34.44	0	1,200	-0.0
07/06/2023	34.62	4,600	34.62	35.02	34.39	0	900	-0.0
06/06/2023	34.62	208,600	34.35	34.62	34.35	0	500	-0.0
05/06/2023	34.35	43,800	35.02	35.02	34.21	0	22,600	-0.9
02/06/2023	35.02	5,300	34.89	35.07	34.89	0	2,100	-0.1
01/06/2023	34.89	6,300	35.34	35.34	34.80	0	100	-0.0
31/05/2023	35.34	50,700	34.44	35.34	34.44	0	1,700	-0.1
30/05/2023	34.44	8,000	34.80	34.80	34.26	0	800	-0.0
29/05/2023	34.80	3,300	34.80	35.07	34.80	0	0	0
26/05/2023	34.80	15,200	34.98	35.52	34.80	0	100	-0.0
25/05/2023	34.98	26,100	35.07	35.70	34.89	8,400	9,600	-0.0
24/05/2023	35.07	7,800	35.47	35.47	35.07	200	0	0.0
23/05/2023	35.47	7,100	35.79	35.79	35.16	0	200	-0.0
22/05/2023	35.79	6,500	35.97	35.97	35.52	0	100	-0.0
19/05/2023	35.97	19,300	35.34	35.97	35.07	0	600	-0.0
18/05/2023	35.34	63,700	35.97	35.97	35.16	0	800	-0.0
17/05/2023	35.97	21,700	35.97	35.97	35.65	0	1,700	-0.1
16/05/2023	35.97	38,600	35.52	35.97	35.52	500	0	0.0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	1.10	1.90%	1,350,100	-110,100	0	57 63 59
2 tháng (2026-05-29)	1.50	2.61%	1,434,600	-115,063	0	57 63 59
3 tháng (2026-04-29)	1.40	2.43%	1,798,600	-149,263	0	56 63 59
6 tháng (2026-01-29)	3.57	6.44%	2,520,400	-190,263	-1.3	52.01 63 59
12 tháng (2025-08-04)	2.30	4.06%	3,461,600	-424,163	-14.8	52.01 63 59
24 tháng (2024-08-07)	11.39	23.92%	8,206,400	-1,479,232	-72.1	45.33 63 59
36 tháng (2023-08-14)	23.03	64.05%	23,933,700	-4,207,532	-186.6	35.25 63 59
60 tháng (2021-08-23)	34.68	142.60%	156,200,500	-5,135,879	-220.2	23.43 63 59

CTCP Nước Thủ Dầu Một (tdm)

THỐNG KÊ GIAO DỊCH