CTCP Nước Thủ Dầu Một (tdm)

57.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 0.88% 238,100 -34,100 0
56
61.40
57.50
2 tháng
(2026-04-13) 		0.80 1.41% 430,900 -39,800 0
56
61.40
57.50
3 tháng
(2026-03-16) 		1.97 3.55% 842,800 -53,700 -0.0
52.01
61.40
57.50
6 tháng
(2025-12-15) 		0.70 1.24% 1,330,200 -139,000 -5.0
52.01
61.40
57.50
12 tháng
(2025-06-17) 		2.27 4.10% 2,374,200 -270,700 -12.6
52.01
61.40
57.50
24 tháng
(2024-06-24) 		11.32 24.50% 7,533,100 -1,414,069 -74.6
45.33
61.40
57.50
36 tháng
(2023-06-28) 		23.42 68.74% 26,458,000 -4,143,569 -188.6
33.72
61.40
57.50
60 tháng
(2021-07-08) 		34.10 145.75% 182,450,900 -4,020,416 -189.7
22.64
61.40
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
35.97
 6,200 35.97 36.05 35.79 0 0 0
16/08/2023
35.97
 121,600 35.74 36.19 35.70 0 0 0
15/08/2023
35.74
 22,600 35.97 35.97 35.74 0 0 0
14/08/2023
35.97
 102,600 35.61 35.97 35.25 0 0 0
11/08/2023
35.61
 1,000 35.70 35.97 35.56 0 0 0
10/08/2023
35.70
 35,800 35.97 35.97 35.70 0 1,000 -0.0
09/08/2023
35.97
 81,900 35.97 36.01 35.70 0 500 -0.0
08/08/2023
35.97
 24,700 36.01 36.01 35.74 0 0 0
07/08/2023
36.01
 25,400 35.97 36.01 35.07 0 0 0
04/08/2023
35.97
 24,200 35.88 35.97 35.25 300 0 0.0
03/08/2023
35.88
 33,200 35.97 36.05 35.79 0 0 0
02/08/2023
35.97
 48,500 35.65 36.01 35.70 100 0 0.0
01/08/2023
35.65
 55,800 35.70 35.97 35.65 0 0 0
31/07/2023
35.70
 46,000 35.70 36.01 35.34 1,200 100 0.0
28/07/2023
35.70
 23,600 35.97 36.01 35.70 0 0 0
27/07/2023
35.97
 41,000 36.05 36.05 35.79 0 100 -0.0
26/07/2023
36.05
 463,400 36.05 36.05 35.07 400 0 0.0
25/07/2023
36.05
 52,600 35.70 36.05 35.70 1,000 0 0.0
24/07/2023
35.70
 123,300 35.83 36.01 35.70 0 800 -0.0
21/07/2023
35.83
 33,300 35.97 36.01 35.83 800 0 0.0
20/07/2023
35.97
 628,800 35.97 36.05 35.88 5,000 0 0.2
19/07/2023
35.97
 174,000 35.97 36.05 35.83 2,000 1,800 0.0
18/07/2023
35.97
 128,700 35.88 35.97 35.83 0 1,300 -0.1
17/07/2023
35.88
 158,100 35.97 36.32 35.83 2,000 5,300 -0.1
14/07/2023
35.97
 146,300 35.97 35.97 34.89 2,000 6,500 -0.2
13/07/2023
35.97
 81,900 35.97 35.97 35.79 1,400 4,600 -0.1
12/07/2023
35.97
 1,042,500 35.52 35.97 34.84 0 4,700 -0.2
11/07/2023
35.52
 86,700 34.53 35.52 34.48 0 2,600 -0.1
10/07/2023
34.53
 35,400 34.17 34.53 33.99 0 2,800 -0.1
07/07/2023
34.17
 130,700 34.17 34.30 33.90 0 26,500 -1.0
06/07/2023
34.17
 29,600 34.12 34.30 33.72 2,000 3,800 -0.1
05/07/2023
34.12
 2,300 33.72 34.17 33.72 300 300 0
04/07/2023
33.72
 37,400 34.35 34.44 33.72 0 1,900 -0.1
03/07/2023
34.35
 36,100 33.72 34.35 33.27 0 1,900 -0.1
30/06/2023
33.72
 62,600 34.08 34.12 33.72 400 1,100 -0.0
29/06/2023
34.08
 32,800 34.08 34.44 33.72 100 1,200 -0.0
28/06/2023
34.08
 21,600 34.08 34.48 34.08 0 1,500 -0.1
27/06/2023
34.08
 10,800 33.36 34.12 33.31 0 1,400 -0.1
26/06/2023
33.36
 26,600 34.17 34.17 33.18 0 1,500 -0.1
23/06/2023
34.17
 7,000 33.90 34.17 33.54 400 1,500 -0.0
22/06/2023
33.90
 37,300 33.63 33.90 33.58 0 2,400 -0.1
21/06/2023
33.63
 12,300 33.76 34.08 33.40 0 1,300 -0.0
20/06/2023
33.76
 53,100 33.76 34.62 33.36 0 1,000 -0.0
19/06/2023
33.76
 3,500 33.72 34.03 33.72 0 1,200 -0.0
16/06/2023
33.72
 8,100 33.81 34.35 33.72 0 1,100 -0.0
15/06/2023
33.81
 4,800 33.81 34.12 33.81 0 700 -0.0
14/06/2023
33.81
 8,500 34.08 34.08 33.81 0 1,000 -0.0
13/06/2023
34.08
 111,400 34.08 34.26 33.81 400 900 -0.0
12/06/2023
34.08
 4,200 34.62 34.62 34.08 0 500 -0.0
09/06/2023
34.62
 9,900 34.57 34.89 32.77 0 800 -0.0
08/06/2023
34.57
 17,100 34.62 34.62 34.44 0 1,200 -0.0
07/06/2023
34.62
 4,600 34.62 35.02 34.39 0 900 -0.0
06/06/2023
34.62
 208,600 34.35 34.62 34.35 0 500 -0.0
05/06/2023
34.35
 43,800 35.02 35.02 34.21 0 22,600 -0.9
02/06/2023
35.02
 5,300 34.89 35.07 34.89 0 2,100 -0.1
01/06/2023
34.89
 6,300 35.34 35.34 34.80 0 100 -0.0
31/05/2023
35.34
 50,700 34.44 35.34 34.44 0 1,700 -0.1
30/05/2023
34.44
 8,000 34.80 34.80 34.26 0 800 -0.0
29/05/2023
34.80
 3,300 34.80 35.07 34.80 0 0 0
26/05/2023
34.80
 15,200 34.98 35.52 34.80 0 100 -0.0
25/05/2023
34.98
 26,100 35.07 35.70 34.89 8,400 9,600 -0.0
24/05/2023
35.07
 7,800 35.47 35.47 35.07 200 0 0.0
23/05/2023
35.47
 7,100 35.79 35.79 35.16 0 200 -0.0
22/05/2023
35.79
 6,500 35.97 35.97 35.52 0 100 -0.0
19/05/2023
35.97
 19,300 35.34 35.97 35.07 0 600 -0.0
18/05/2023
35.34
 63,700 35.97 35.97 35.16 0 800 -0.0
17/05/2023
35.97
 21,700 35.97 35.97 35.65 0 1,700 -0.1
16/05/2023
35.97
 38,600 35.52 35.97 35.52 500 0 0.0
15/05/2023
35.52
 4,300 35.56 35.88 35.43 800 0 0.0
12/05/2023
35.56
 7,900 35.92 35.92 35.56 200 0 0.0
11/05/2023
35.92
 38,200 35.97 35.97 35.07 700 0 0.0
10/05/2023
35.97
 173,900 35.97 35.97 35.74 0 600 -0.0
09/05/2023
35.97
 50,300 35.97 35.97 35.70 600 0 0.0
08/05/2023
35.97
 330,700 35.47 35.97 34.98 0 600 -0.0
05/05/2023
35.47
 101,200 34.98 35.47 34.71 0 1,200 -0.0
04/05/2023
34.98
 143,400 35.02 35.02 34.17 0 1,000 -0.0
28/04/2023
35.02
 600 35.07 35.07 34.93 0 0 0
27/04/2023
35.07
 92,900 35.02 35.07 34.98 0 0 0
26/04/2023
35.02
 34,300 34.98 35.02 34.35 0 1,500 -0.1
25/04/2023
34.98
 75,500 34.80 35.07 34.35 7,800 2,400 0.2
24/04/2023
34.80
 26,900 34.84 35.07 34.80 200 600 -0.0
21/04/2023
34.84
 157,500 33.81 34.89 33.85 0 2,300 -0.1
20/04/2023
33.81
 8,100 34.17 34.57 33.81 0 1,100 -0.0
19/04/2023
34.17
 47,300 34.08 35.88 33.94 5,200 1,200 0.2
18/04/2023
34.08
 11,900 33.99 34.08 33.99 0 0 0.1
17/04/2023
33.99
 46,800 33.85 34.08 33.27 1,500 100 0.1
14/04/2023
33.85
 39,300 33.85 34.12 33.85 1,800 0 0.1
13/04/2023
33.85
 108,100 33.85 34.17 33.85 100 0 0.0
12/04/2023
33.85
 13,300 34.12 34.17 33.85 1,300 0 0.0
11/04/2023
34.12
 599,300 33.99 34.12 33.72 100 0 0.0
10/04/2023
33.99
 9,400 34.08 34.08 33.63 200 0 0.0
07/04/2023
34.08
 112,900 33.72 34.17 33.81 300 350 -0.0
06/04/2023
33.72
 373,100 33.49 33.90 33.49 0 100 -0.0
05/04/2023
33.49
 357,300 33.00 33.63 33.04 1,000 500 0.0
04/04/2023
33.00
 30,400 32.46 33.27 32.46 0 3,300 -0.1
03/04/2023
32.46
 5,000 32.46 32.68 32.46 0 1,500 -0.1
31/03/2023
32.46
 4,400 32.64 33.22 32.10 0 300 -0.0
30/03/2023
32.64
 47,500 32.64 32.95 32.46 200 1,300 -0.0
29/03/2023
32.64
 40,000 32.95 33.18 32.64 0 300 -0.0
28/03/2023
32.95
 15,700 33.04 33.27 32.37 0 1,400 -0.1

Chính sách bảo mật | Điều khoản sử dụng |