Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-14 -19.18% 5,400 0 0
59
82
59
2 tháng
(2026-01-15) 		-15 -20.27% 14,200 0 0
58
82
59
3 tháng
(2025-12-16) 		-5 -7.81% 14,800 0 0
58
82
59
6 tháng
(2025-09-17) 		1 1.72% 94,000 0 0.0
46.50
82
59
12 tháng
(2025-03-21) 		1.85 3.24% 184,200 -3,400 -0.1
42.26
82
59
24 tháng
(2024-03-26) 		22.97 63.76% 325,448 -6,500 -0.2
33.26
82
59
36 tháng
(2023-04-03) 		27.44 86.95% 941,518 -19,900 -0.8
24.02
82
59
60 tháng
(2021-11-03) 		51.60 697.43% 1,546,548 80,300 2.8
7.40
82
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
26.02
 300 26.02 26.02 26.02 0 0 0
23/05/2023
25.59
 40,600 27.29 27.29 25.59 0 0 0
22/05/2023
27.29
 11,000 28.40 28.40 27.29 0 0 0
19/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
18/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
17/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
16/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
15/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
12/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
11/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
10/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
09/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
08/05/2023
27.29
 10,500 27.29 27.29 27.29 0 0 0
05/05/2023
31.56
 0 31.56 31.56 31.56 0 0 0
04/05/2023
31.56
 0 31.56 31.56 31.56 0 0 0
28/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
27/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
26/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
25/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
24/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
21/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
20/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
19/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
18/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
17/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
14/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
13/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
12/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
11/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
10/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
07/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
06/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
05/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
04/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
03/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
31/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
30/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
29/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
28/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
27/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
24/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
23/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
22/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
21/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
20/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
17/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
16/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
15/03/2023
31.56
 30 31.56 31.56 31.56 0 0 0
14/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
13/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
10/03/2023
31.56
 7,600 31.56 31.56 31.56 7,600 0 0.3
09/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
08/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
07/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
06/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
03/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
02/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
01/03/2023
32.41
 5,000 31.56 32.41 31.56 5,000 0 0.2
28/02/2023
31.56
 0 31.56 31.56 31.56 0 0 0
27/02/2023
31.56
 9,600 31.56 31.56 31.56 9,600 0 0.4
24/02/2023
31.56
 0 31.56 31.56 31.56 0 0 0
23/02/2023
31.56
 10,000 31.56 31.56 31.56 10,000 0 0.4
22/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0
21/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0
20/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0
17/02/2023
31.56
 1,500 30.71 30.71 30.71 1,500 0 0.1
16/02/2023
31.56
 0 31.56 31.56 31.56 0 0 0
15/02/2023
31.56
 7,000 31.56 31.56 31.56 5,000 0 0.2
14/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
13/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
10/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
09/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
08/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
07/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
06/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
03/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
02/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
01/02/2023
29.85
 21,000 29.00 30.71 29.00 10,000 0 0.4
31/01/2023
27.72
 0 27.72 27.72 27.72 0 0 0
30/01/2023
27.72
 100 27.72 27.72 27.72 0 0 0
27/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
19/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
18/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
17/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
16/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
13/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
12/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
11/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
10/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
09/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
06/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
05/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
04/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
03/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
30/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
29/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
28/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
27/12/2022
27.29
 500 27.29 27.29 27.29 0 0 0
26/12/2022
27.29
 200 27.29 27.29 27.29 0 0 0
23/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |