Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

60
-1.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.50 2.50% 4,400 0 0
60
69.90
60
2 tháng
(2026-03-05) 		-7.50 -10.87% 26,500 0 0
51
69.90
60
3 tháng
(2026-02-03) 		1.30 2.16% 28,000 0 0
51
82
60
6 tháng
(2025-11-05) 		0.50 0.82% 67,200 -2,000 -0.1
51
82
60
12 tháng
(2025-05-09) 		-0.48 -0.78% 180,200 -3,400 -0.1
42.26
82
60
24 tháng
(2024-05-14) 		19.47 46.32% 328,046 -6,500 -0.2
41.57
82
60
36 tháng
(2023-05-22) 		34.21 125.32% 952,818 -19,900 -0.8
24.02
82
60
60 tháng
(2021-11-03) 		54.10 731.22% 1,568,348 80,300 2.8
7.40
82
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
25.40
 500 25.40 25.40 25.40 0 0 0
06/07/2023
27.71
 1,000 27.71 27.71 27.71 0 0 0
05/07/2023
26.33
 2,600 25.03 26.33 25.03 0 0 0
04/07/2023
27.71
 100 27.71 27.71 27.71 0 0 0
03/07/2023
27.71
 300 27.71 27.71 27.71 300 0 0.0
30/06/2023
26.79
 900 26.79 26.79 26.79 0 0 0
29/06/2023
26.05
 0 26.05 26.05 26.05 0 0 0
28/06/2023
26.05
 0 26.05 26.05 26.05 0 0 0
27/06/2023
26.05
 1,700 25.59 26.14 25.59 0 0 0
26/06/2023
26.51
 1,600 26.51 26.79 26.51 0 0 0
23/06/2023
31.04
 2,300 31.04 31.32 31.04 0 0 0
22/06/2023
27.34
 3,700 25.87 27.34 25.87 0 0 0
21/06/2023
25.40
 2,900 23.19 25.40 23.19 0 0 0
20/06/2023
25.03
 0 25.03 25.03 25.03 0 0 0
19/06/2023
25.03
 3,800 25.03 25.03 25.03 0 0 0
16/06/2023
25.87
 3,100 26.70 26.70 25.87 1,600 0 0.0
15/06/2023
26.79
 0 26.79 26.79 26.79 0 0 0
14/06/2023
26.79
 2,900 26.60 26.79 26.51 2,600 0 0.1
13/06/2023
26.42
 2,800 26.14 27.62 26.14 0 0 0
12/06/2023
25.03
 71,500 22.63 26.33 22.63 0 0 0
09/06/2023
25.03
 3,800 25.03 25.03 25.03 0 0 0
08/06/2023
25.87
 0 25.87 25.87 25.87 0 0 0
07/06/2023
25.87
 0 25.87 25.87 25.87 0 0 0
06/06/2023
25.87
 3,800 26.60 26.60 25.87 0 0 0
05/06/2023
26.60
 200 26.60 26.60 26.60 0 0 0
02/06/2023
26.60
 0 26.60 26.60 26.60 0 0 0
01/06/2023
24.02
 400 27.44 27.44 24.02 0 0 0
31/05/2023
27.34
 1,700 27.34 27.34 27.34 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 23%
30/05/2023
27.71
 100 27.71 27.71 27.71 0 0 0
29/05/2023
25.59
 50,600 26.02 26.44 25.59 0 0 0
26/05/2023
26.02
 0 26.02 26.02 26.02 0 0 0
25/05/2023
25.59
 21,500 26.44 26.44 25.59 500 0 0.0
24/05/2023
26.02
 300 26.02 26.02 26.02 0 0 0
23/05/2023
25.59
 40,600 27.29 27.29 25.59 0 0 0
22/05/2023
27.29
 11,000 28.40 28.40 27.29 0 0 0
19/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
18/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
17/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
16/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
15/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
12/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
11/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
10/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
09/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
08/05/2023
27.29
 10,500 27.29 27.29 27.29 0 0 0
05/05/2023
31.56
 0 31.56 31.56 31.56 0 0 0
04/05/2023
31.56
 0 31.56 31.56 31.56 0 0 0
28/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
27/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
26/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
25/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
24/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
21/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
20/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
19/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
18/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
17/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
14/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
13/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
12/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
11/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
10/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
07/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
06/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
05/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
04/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
03/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
31/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
30/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
29/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
28/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
27/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
24/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
23/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
22/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
21/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
20/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
17/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
16/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
15/03/2023
31.56
 30 31.56 31.56 31.56 0 0 0
14/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
13/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
10/03/2023
31.56
 7,600 31.56 31.56 31.56 7,600 0 0.3
09/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
08/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
07/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
06/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
03/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
02/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
01/03/2023
32.41
 5,000 31.56 32.41 31.56 5,000 0 0.2
28/02/2023
31.56
 0 31.56 31.56 31.56 0 0 0
27/02/2023
31.56
 9,600 31.56 31.56 31.56 9,600 0 0.4
24/02/2023
31.56
 0 31.56 31.56 31.56 0 0 0
23/02/2023
31.56
 10,000 31.56 31.56 31.56 10,000 0 0.4
22/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0
21/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0
20/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0
17/02/2023
31.56
 1,500 30.71 30.71 30.71 1,500 0 0.1
16/02/2023
31.56
 0 31.56 31.56 31.56 0 0 0
15/02/2023
31.56
 7,000 31.56 31.56 31.56 5,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |