Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

68.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-4.90 -7.15% 3,700 0 0
60.30
69
68.50
2 tháng
(2026-04-20) 		-6.30 -9.01% 5,900 0 0
60
69.90
68.50
3 tháng
(2026-03-20) 		4.60 7.80% 25,700 0 0
51
69.90
68.50
6 tháng
(2025-12-22) 		-3.90 -5.78% 40,200 0 0
51
82
68.50
12 tháng
(2025-06-23) 		13.90 27.97% 179,400 -1,400 -0.1
46.50
82
68.50
24 tháng
(2024-06-28) 		11.87 22.94% 276,377 -6,600 -0.2
42.26
82
68.50
36 tháng
(2023-07-04) 		35.89 129.49% 725,218 -24,900 -0.9
25.40
82
68.50
60 tháng
(2021-11-03) 		56.20 759.60% 1,572,248 80,300 2.8
7.40
82
68.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
35.20
 0 35.20 35.20 35.20 0 0 0
22/08/2023
35.29
 3,000 35.57 35.57 35.10 0 2,000 -0.1
21/08/2023
34.73
 0 34.73 34.73 34.73 0 0 0
18/08/2023
33.35
 16,300 32.89 35.57 32.89 0 0 0
17/08/2023
32.89
 2,900 31.41 34.92 31.41 0 0 0
16/08/2023
35.01
 3,100 34.64 35.01 34.64 0 0 0
15/08/2023
32.79
 2,100 31.87 34.92 31.87 0 0 0
14/08/2023
33.72
 0 33.72 33.72 33.72 0 0 0
11/08/2023
32.89
 3,900 33.81 34.64 30.48 0 2,000 -0.1
10/08/2023
33.53
 6,500 32.33 34.64 32.33 0 0 0
09/08/2023
32.89
 6,000 31.41 35.57 31.41 0 0 0
08/08/2023
32.89
 7,200 34.64 35.57 32.79 0 0 0
07/08/2023
32.89
 4,900 32.33 32.89 30.58 0 0 0
04/08/2023
32.42
 1,200 30.95 32.42 30.95 0 0 0
03/08/2023
32.79
 4,300 30.95 35.10 30.95 0 0 0
02/08/2023
33.35
 7,400 32.33 34.83 29.10 0 0 0
01/08/2023
32.33
 8,200 32.89 32.89 30.48 0 0 0
31/07/2023
32.89
 31,900 30.02 32.89 30.02 0 0 0
28/07/2023
29.10
 2,100 26.79 29.56 26.79 0 0 0
27/07/2023
29.10
 2,000 29.10 29.10 29.10 0 0 0
26/07/2023
28.64
 2,100 28.18 28.64 28.18 0 0 0
25/07/2023
29.10
 0 29.10 29.10 29.10 0 0 0
24/07/2023
29.19
 3,900 28.08 29.19 28.08 0 0 0
21/07/2023
25.40
 2,700 25.40 25.40 25.40 0 0 0
20/07/2023
27.34
 100 27.34 27.34 27.34 0 0 0
19/07/2023
27.25
 500 27.25 27.25 27.25 0 0 0
18/07/2023
26.79
 100 26.79 26.79 26.79 0 0 0
17/07/2023
26.42
 2,200 27.25 27.25 26.33 0 0 0
14/07/2023
27.25
 200 26.79 27.25 26.79 0 0 0
13/07/2023
26.97
 3,900 27.16 28.36 26.14 0 0 0
12/07/2023
26.79
 2,700 26.42 26.79 26.42 0 0 0
11/07/2023
26.33
 1,500 27.25 27.25 26.33 0 0 0
10/07/2023
26.79
 900 28.54 28.64 26.79 0 0 0
07/07/2023
25.40
 500 25.40 25.40 25.40 0 0 0
06/07/2023
27.71
 1,000 27.71 27.71 27.71 0 0 0
05/07/2023
26.33
 2,600 25.03 26.33 25.03 0 0 0
04/07/2023
27.71
 100 27.71 27.71 27.71 0 0 0
03/07/2023
27.71
 300 27.71 27.71 27.71 300 0 0.0
30/06/2023
26.79
 900 26.79 26.79 26.79 0 0 0
29/06/2023
26.05
 0 26.05 26.05 26.05 0 0 0
28/06/2023
26.05
 0 26.05 26.05 26.05 0 0 0
27/06/2023
26.05
 1,700 25.59 26.14 25.59 0 0 0
26/06/2023
26.51
 1,600 26.51 26.79 26.51 0 0 0
23/06/2023
31.04
 2,300 31.04 31.32 31.04 0 0 0
22/06/2023
27.34
 3,700 25.87 27.34 25.87 0 0 0
21/06/2023
25.40
 2,900 23.19 25.40 23.19 0 0 0
20/06/2023
25.03
 0 25.03 25.03 25.03 0 0 0
19/06/2023
25.03
 3,800 25.03 25.03 25.03 0 0 0
16/06/2023
25.87
 3,100 26.70 26.70 25.87 1,600 0 0.0
15/06/2023
26.79
 0 26.79 26.79 26.79 0 0 0
14/06/2023
26.79
 2,900 26.60 26.79 26.51 2,600 0 0.1
13/06/2023
26.42
 2,800 26.14 27.62 26.14 0 0 0
12/06/2023
25.03
 71,500 22.63 26.33 22.63 0 0 0
09/06/2023
25.03
 3,800 25.03 25.03 25.03 0 0 0
08/06/2023
25.87
 0 25.87 25.87 25.87 0 0 0
07/06/2023
25.87
 0 25.87 25.87 25.87 0 0 0
06/06/2023
25.87
 3,800 26.60 26.60 25.87 0 0 0
05/06/2023
26.60
 200 26.60 26.60 26.60 0 0 0
02/06/2023
26.60
 0 26.60 26.60 26.60 0 0 0
01/06/2023
24.02
 400 27.44 27.44 24.02 0 0 0
31/05/2023
27.34
 1,700 27.34 27.34 27.34 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 23%
30/05/2023
27.71
 100 27.71 27.71 27.71 0 0 0
29/05/2023
25.59
 50,600 26.02 26.44 25.59 0 0 0
26/05/2023
26.02
 0 26.02 26.02 26.02 0 0 0
25/05/2023
25.59
 21,500 26.44 26.44 25.59 500 0 0.0
24/05/2023
26.02
 300 26.02 26.02 26.02 0 0 0
23/05/2023
25.59
 40,600 27.29 27.29 25.59 0 0 0
22/05/2023
27.29
 11,000 28.40 28.40 27.29 0 0 0
19/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
18/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
17/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
16/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
15/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
12/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
11/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
10/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
09/05/2023
27.29
 0 27.29 27.29 27.29 0 0 0
08/05/2023
27.29
 10,500 27.29 27.29 27.29 0 0 0
05/05/2023
31.56
 0 31.56 31.56 31.56 0 0 0
04/05/2023
31.56
 0 31.56 31.56 31.56 0 0 0
28/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
27/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
26/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
25/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
24/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
21/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
20/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
19/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
18/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
17/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
14/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
13/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
12/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
11/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
10/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
07/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
06/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
05/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
04/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0
03/04/2023
31.56
 0 31.56 31.56 31.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |