CTCP Trường Phú (tgp)

5.90
0.20
(3.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -1.64% 112,700 0 0
5.20
6.80
5.90
2 tháng
(2026-04-20) 		0 0% 120,400 0 0
4.70
6.80
5.90
3 tháng
(2026-03-19) 		-1.40 -18.92% 126,500 0 0
4.70
7.90
5.90
6 tháng
(2025-12-19) 		-0.90 -13.04% 150,900 0 0
4.70
8.30
5.90
12 tháng
(2025-06-23) 		0.55 10.16% 183,200 -300 -0.0
4.70
8.30
5.90
24 tháng
(2024-06-27) 		1.80 42.98% 509,758 -200 -0.0
3.04
8.30
5.90
36 tháng
(2023-07-03) 		1.19 24.80% 1,254,316 100 0.0
3.04
8.30
5.90
60 tháng
(2021-07-13) 		3.01 100.38% 3,039,069 200 0.0
2.75
8.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2023
4.35
 21,700 4.20 4.35 4.20 0 0 0
21/08/2023
4.20
 9,700 4.20 4.20 4.20 0 0 0
18/08/2023
4.20
 8,304 4.35 4.35 4.20 0 0 0
17/08/2023
4.35
 4,800 4.43 4.43 4.35 0 0 0
16/08/2023
4.43
 22,200 4.43 4.43 4.43 0 0 0
15/08/2023
4.43
 4,100 4.50 4.50 4.35 0 0 0
14/08/2023
4.43
 4,200 4.43 4.43 4.35 0 0 0
11/08/2023
4.27
 13,600 4.35 4.43 4.27 0 0 0
10/08/2023
4.20
 3,800 4.20 4.20 4.20 0 0 0
09/08/2023
4.35
 6,800 4.12 4.35 4.12 0 0 0
08/08/2023
4.12
 3,200 4.12 4.20 4.12 0 0 0
07/08/2023
4.20
 600 4.04 4.20 4.04 0 0 0
04/08/2023
4.20
 20,100 3.89 4.20 3.89 0 0 0
03/08/2023
4.43
 0 4.43 4.43 4.43 0 0 0
02/08/2023
4.43
 100 4.35 4.43 4.43 0 0 0
01/08/2023
4.35
 100 4.20 4.35 4.35 0 0 0
31/07/2023
4.20
 1,400 4.20 4.27 4.20 0 0 0
28/07/2023
4.58
 0 4.58 4.58 4.58 0 0 0
27/07/2023
4.58
 0 4.58 4.58 4.58 0 0 0
26/07/2023
4.58
 1 4.58 4.58 4.58 0 0 0
25/07/2023
4.58
 0 4.58 4.58 4.58 0 0 0
24/07/2023
4.58
 0 4.58 4.58 4.58 0 0 0
21/07/2023
4.58
 0 4.58 4.58 4.58 0 0 0
20/07/2023
4.58
 103 4.58 4.58 4.58 0 0 0
19/07/2023
4.27
 203 4.20 4.27 4.20 0 0 0
18/07/2023
4.27
 0 4.27 4.27 4.27 0 0 0
17/07/2023
4.27
 2,000 4.27 4.27 4.27 0 0 0
14/07/2023
4.81
 100 4.81 4.81 4.81 0 0 0
13/07/2023
4.27
 4,200 4.27 4.27 4.12 0 0 0
12/07/2023
4.58
 0 4.58 4.58 4.58 0 0 0
11/07/2023
4.58
 0 4.58 4.58 4.58 0 0 0
10/07/2023
4.58
 500 4.58 4.58 4.58 0 0 0
07/07/2023
4.58
 200 4.58 4.58 4.58 0 0 0
06/07/2023
4.58
 200 4.73 4.73 4.58 0 0 0
05/07/2023
4.12
 16,800 4.20 4.20 4.12 0 0 0
04/07/2023
4.81
 0 4.81 4.81 4.81 0 0 0
03/07/2023
4.81
 0 4.81 4.81 4.81 0 0 0
30/06/2023
4.66
 500 5.34 5.34 4.66 0 0 0
29/06/2023
4.73
 100 4.73 4.73 4.73 0 0 0
28/06/2023
4.35
 25,512 4.43 4.43 4.35 0 0 0
27/06/2023
4.35
 2,103 4.35 4.35 4.35 0 0 0
26/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
23/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
22/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
21/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
20/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
19/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
16/06/2023
5.04
 0 5.04 5.04 5.04 0 0 0
15/06/2023
5.04
 125 5.04 5.04 5.04 0 0 0
14/06/2023
4.88
 200 4.88 4.88 4.88 0 0 0
13/06/2023
4.88
 245 4.88 4.88 4.88 0 0 0
12/06/2023
4.88
 0 4.88 4.88 4.88 0 0 0
09/06/2023
4.88
 0 4.88 4.88 4.88 0 0 0
08/06/2023
4.88
 0 4.88 4.88 4.88 0 0 0
07/06/2023
4.88
 45 4.88 4.88 4.88 0 0 0
06/06/2023
4.88
 100 4.88 4.88 4.88 0 0 0
05/06/2023
4.81
 0 4.81 4.81 4.81 0 0 0
02/06/2023
4.81
 0 4.81 4.81 4.81 0 0 0
01/06/2023
4.81
 100 4.81 4.81 4.81 0 0 0
31/05/2023
4.50
 100 4.50 4.50 4.50 0 0 0
30/05/2023
4.43
 0 4.43 4.43 4.43 0 0 0
29/05/2023
4.43
 251 4.43 4.43 4.43 0 0 0
26/05/2023
4.35
 0 4.35 4.35 4.35 0 0 0
25/05/2023
4.35
 0 4.35 4.35 4.35 0 0 0
24/05/2023
4.35
 1,000 4.35 4.35 4.35 0 0 0
23/05/2023
4.35
 14,901 4.12 4.43 4.12 0 0 0
22/05/2023
3.89
 1 3.89 3.89 3.89 0 0 0
19/05/2023
3.89
 327 3.89 3.89 3.89 0 0 0
18/05/2023
3.66
 100 3.66 3.66 3.66 0 0 0
17/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
16/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/05/2023
4.20
 1 4.20 4.20 4.20 0 0 0
12/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
11/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
09/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
08/05/2023
4.20
 3 4.20 4.20 4.20 0 0 0
05/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
28/04/2023
4.20
 100 4.20 4.20 4.20 0 0 0
27/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
26/04/2023
3.82
 6,000 3.82 3.82 3.82 0 0 0
25/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
24/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
21/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
20/04/2023
3.82
 30 3.82 3.82 3.82 0 0 0
19/04/2023
3.82
 18,900 3.82 3.82 3.82 0 0 0
18/04/2023
3.82
 12,500 3.82 3.82 3.82 0 0 0
17/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
14/04/2023
3.82
 7 3.82 3.82 3.82 0 0 0
13/04/2023
3.82
 79,400 3.82 3.82 3.82 0 0 0
12/04/2023
3.82
 6,080 3.51 4.04 3.51 0 0 0
11/04/2023
3.82
 3,006 3.82 3.82 3.82 0 0 0
10/04/2023
3.82
 16,100 4.27 4.27 3.82 0 0 0
07/04/2023
3.82
 4,000 3.82 3.82 3.82 0 0 0
06/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/04/2023
4.20
 4,000 4.20 4.20 4.20 0 0 0
03/04/2023
4.58
 200 4.58 4.58 4.58 0 0 0
31/03/2023
4.12
 1,100 3.74 4.12 3.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |