Công ty Tài chính Cổ phần Tín Việt (tin)

86.90
11.30
(14.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		13.50 24.77% 1,017,600 291,200 0
51.50
78.60
78.60
2 tháng
(2025-11-28) 		17.90 35.73% 1,231,000 377,400 0
49
78.60
78.60
3 tháng
(2025-10-29) 		13 23.64% 1,359,600 443,000 0
49
78.60
78.60
6 tháng
(2025-07-31) 		16.80 32.81% 1,911,000 643,000 0
49
78.60
78.60
12 tháng
(2025-02-03) 		53.50 368.97% 5,846,500 548,200 0
14.50
78.60
78.60
24 tháng
(2024-02-07) 		57.19 528.93% 6,778,773 536,100 0.0
10
78.60
78.60
36 tháng
(2023-02-13) 		57.29 534.70% 7,879,645 529,562 -0.1
9.34
78.60
78.60
60 tháng
(2021-12-28) 		47.16 226.33% 13,991,346 586,900 1.1
9.34
78.60
78.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
12.68
 900 12.68 12.68 12.68 0 0 0
07/04/2023
12.68
 600 12.68 12.68 12.68 0 0 0
06/04/2023
11.40
 1,010 11.50 11.50 11.40 0 0 0
05/04/2023
11.79
 2,500 11.70 12.78 11.70 0 0 0
04/04/2023
11.60
 1,000 11.99 11.99 10.22 200 0 0.0
03/04/2023
11.70
 600 11.89 11.89 11.70 0 0 0
31/03/2023
12.09
 600 12.09 12.09 12.09 0 0 0
30/03/2023
11.50
 900 11.50 11.50 11.50 0 0 0
29/03/2023
11.79
 1,600 11.99 11.99 10.42 0 0 0
28/03/2023
11.99
 1,700 11.99 11.99 11.99 0 0 0
27/03/2023
12.09
 200 12.09 12.09 12.09 0 0 0
24/03/2023
11.99
 2,400 11.60 11.99 11.60 0 1,000 -0.0
23/03/2023
13.56
 500 13.56 13.56 13.56 0 0 0
22/03/2023
13.27
 2,500 13.37 13.37 11.50 0 0 0
21/03/2023
13.47
 400 13.47 13.47 13.47 0 0 0
20/03/2023
13.56
 300 13.56 13.56 13.56 0 0 0
17/03/2023
13.66
 300 13.66 13.66 13.66 0 0 0
16/03/2023
13.56
 400 13.56 13.56 13.56 0 0 0
15/03/2023
12.78
 7,300 13.27 13.27 12.78 0 0 0
14/03/2023
12.88
 710 13.56 13.56 12.88 0 0 0
13/03/2023
12.68
 2,900 13.07 13.07 12.68 0 0 0
10/03/2023
12.38
 4,200 13.56 13.56 12.38 0 0 0
09/03/2023
12.58
 3,500 12.68 12.68 11.30 0 0 0
08/03/2023
12.58
 5,100 12.58 12.58 12.48 0 0 0
07/03/2023
12.09
 4,200 11.79 12.09 11.79 0 0 0
06/03/2023
10.91
 2,500 10.12 11.01 10.12 0 0 0
03/03/2023
9.83
 301 9.83 9.83 9.83 0 0 0
02/03/2023
9.63
 200 9.63 9.63 9.63 0 0 0
01/03/2023
9.83
 216 9.83 9.83 9.83 0 0 0
28/02/2023
9.34
 600 9.93 9.93 9.34 0 0 0
27/02/2023
9.34
 1,100 9.44 9.44 9.34 0 0 0
24/02/2023
9.83
 2,400 9.53 9.83 9.44 0 0 0
23/02/2023
9.73
 1,500 9.73 9.73 9.73 0 0 0
22/02/2023
9.73
 2,000 9.73 9.83 9.73 0 300 -0.0
21/02/2023
9.73
 7,800 9.73 9.73 9.63 1,000 4,700 -0.0
20/02/2023
9.83
 2,200 9.73 9.83 9.63 0 0 0
17/02/2023
10.71
 12,400 10.81 10.81 9.14 0 0 0
16/02/2023
10.71
 7,900 10.71 10.71 10.71 0 0 0
15/02/2023
10.71
 500 10.71 10.71 10.71 0 0 0
14/02/2023
10.52
 300 10.52 10.52 10.52 0 0 0
13/02/2023
10.71
 700 10.62 10.71 10.62 0 0 0
10/02/2023
10.52
 2,700 10.42 10.52 10.22 0 0 0
09/02/2023
10.12
 700 10.22 10.52 10.12 0 0 0
08/02/2023
10.52
 900 10.22 10.52 9.83 0 0 0
07/02/2023
10.12
 1,100 10.32 10.71 10.12 0 0 0
06/02/2023
10.03
 700 10.32 10.32 9.83 0 0 0
03/02/2023
10.42
 1,400 9.93 10.42 9.83 0 0 0
02/02/2023
10.22
 1,300 10.42 10.42 10.03 0 0 0
01/02/2023
10.52
 3,200 10.62 11.21 10.52 0 0 0
31/01/2023
10.52
 3,300 10.81 11.21 10.52 0 0 0
30/01/2023
10.62
 1,500 11.79 11.79 10.62 0 0 0
27/01/2023
10.52
 7,100 11.70 11.70 10.52 0 0 0
19/01/2023
10.62
 200 10.42 10.62 10.42 0 0 0
18/01/2023
10.42
 7,200 10.22 10.42 9.83 0 0 0
17/01/2023
10.42
 2,600 10.62 10.81 10.32 600 0 0.0
16/01/2023
9.83
 13,300 11.50 11.50 9.83 0 0 0
13/01/2023
11.60
 2,600 11.40 11.60 11.21 0 0 0
12/01/2023
11.40
 600 11.50 11.50 11.40 0 0 0
11/01/2023
11.50
 1,100 11.60 11.60 11.50 0 0 0
10/01/2023
11.70
 1,000 11.70 11.70 11.70 0 0 0
09/01/2023
11.30
 4,400 11.70 11.99 11.30 0 0 0
06/01/2023
11.50
 800 11.60 11.60 11.50 0 0 0
05/01/2023
11.60
 1,000 11.60 11.60 11.60 0 0 0
04/01/2023
11.50
 4,401 11.70 11.70 11.50 0 0 0
03/01/2023
11.89
 2,100 11.89 12.09 11.89 0 0 0
30/12/2022
11.89
 6,800 12.09 12.09 11.60 0 0 0
29/12/2022
11.89
 6,000 12.38 12.48 11.89 0 0 0
28/12/2022
12.09
 7,800 12.48 12.48 12.09 0 0 0
27/12/2022
12.48
 1,100 12.58 12.97 12.48 0 0 0
26/12/2022
12.38
 200 12.38 12.38 12.38 0 0 0
23/12/2022
12.29
 2,400 12.68 12.78 12.29 0 0 0
22/12/2022
12.78
 1,200 12.68 12.78 12.68 0 0 0
21/12/2022
12.78
 1,300 12.58 12.78 12.38 0 0 0
20/12/2022
12.58
 1,500 12.78 12.78 12.48 0 0 0
19/12/2022
12.78
 1,800 12.97 12.97 12.78 0 600 -0.0
16/12/2022
13.17
 9,600 13.07 13.17 12.88 0 0 0
15/12/2022
13.37
 14,600 13.27 13.37 13.07 0 6,200 -0.1
14/12/2022
13.37
 1,700 13.37 13.66 13.37 100 0 0.0
13/12/2022
13.27
 3,500 13.37 13.37 13.27 0 0 0
12/12/2022
13.27
 4,400 13.47 13.47 13.27 0 0 0
09/12/2022
13.66
 4,400 13.47 13.66 13.47 0 0 0
08/12/2022
13.66
 4,000 13.56 13.66 13.56 0 0 0
07/12/2022
13.66
 17,300 13.56 13.66 13.47 0 300 -0.0
06/12/2022
13.56
 2,900 13.76 13.76 13.47 500 0 0.0
05/12/2022
13.76
 5,000 13.66 13.76 13.47 0 0 0
02/12/2022
13.76
 2,000 13.56 13.76 13.56 0 0 0
01/12/2022
13.76
 3,600 13.96 13.96 13.56 0 0 0
30/11/2022
14.25
 7,200 13.86 14.55 13.86 0 0 0
29/11/2022
13.76
 3,100 14.15 14.35 13.76 0 0 0
28/11/2022
13.96
 4,300 13.66 14.15 13.56 0 0 0
25/11/2022
13.47
 2,600 13.86 14.25 13.47 0 0 0
24/11/2022
13.56
 1,200 13.96 13.96 13.56 600 0 0.0
23/11/2022
13.56
 4,300 13.37 13.66 13.27 0 0 0
22/11/2022
13.47
 2,100 13.86 13.86 13.37 0 0 0
21/11/2022
13.76
 600 14.15 14.15 13.76 0 0 0
18/11/2022
14.45
 2,000 13.76 14.45 13.76 0 0 0
17/11/2022
13.56
 13,100 13.76 14.15 13.47 10,000 0 0.1
16/11/2022
13.76
 4,300 13.27 13.96 13.27 300 0 0.0
15/11/2022
13.37
 2,800 13.76 13.76 13.37 1,900 0 0.0
14/11/2022
14.65
 7,000 13.86 14.65 13.66 2,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |