CTCP Viglacera Thăng Long (tlt)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-01-19) 		-2.70 -9.25% 13,100 0 0
26.20
29.20
26.50
3 tháng
(2025-12-18) 		3.10 13.25% 40,500 0 0
20
31.10
26.50
6 tháng
(2025-09-19) 		10.50 65.62% 83,900 -2,200 -0.0
16
31.10
26.50
12 tháng
(2025-03-24) 		12.62 90.99% 251,200 -7,200 -0.1
10.82
31.10
26.50
24 tháng
(2024-03-28) 		14.47 120.27% 543,581 -7,800 -0.1
9.88
31.10
26.50
36 tháng
(2023-04-03) 		16.77 172.33% 620,710 -7,200 -0.1
9.57
31.10
26.50
60 tháng
(2021-04-13) 		15.72 145.93% 1,292,494 -17,700 -0.2
7.46
31.10
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
13.06
 100 13.06 13.06 13.06 0 0 0
25/05/2023
15.33
 0 15.33 15.33 15.33 0 0 0
24/05/2023
15.33
 0 15.33 15.33 15.33 0 0 0
23/05/2023
15.33
 0 15.33 15.33 15.33 0 0 0
22/05/2023
15.33
 100 15.33 15.33 15.33 0 0 0
19/05/2023
13.95
 0 13.95 13.95 13.95 0 0 0
18/05/2023
13.95
 100 13.95 13.95 13.95 0 0 0
17/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
16/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
15/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
12/05/2023
12.16
 100 12.16 12.16 12.16 0 0 0
11/05/2023
10.95
 25 10.95 10.95 10.95 0 0 0
10/05/2023
10.95
 400 10.95 10.95 10.95 0 0 0
09/05/2023
9.57
 75 9.57 9.57 9.57 0 0 0
08/05/2023
9.57
 1 9.57 9.57 9.57 0 0 0
05/05/2023
9.57
 0 9.57 9.57 9.57 0 0 0
04/05/2023
9.57
 0 9.57 9.57 9.57 0 0 0
28/04/2023
9.57
 1,000 9.57 9.57 9.57 0 0 0
27/04/2023
11.19
 0 11.19 11.19 11.19 0 0 0
26/04/2023
11.19
 0 11.19 11.19 11.19 0 0 0
25/04/2023
11.19
 0 11.19 11.19 11.19 0 0 0
24/04/2023
11.19
 0 11.19 11.19 11.19 0 0 0
21/04/2023
11.19
 0 11.19 11.19 11.19 0 0 0
20/04/2023
11.19
 0 11.19 11.19 11.19 0 0 0
19/04/2023
11.19
 0 11.19 11.19 11.19 0 0 0
18/04/2023
11.19
 0 11.19 11.19 11.19 0 0 0
17/04/2023
11.19
 1,000 11.19 11.19 11.19 0 0 0
14/04/2023
9.73
 0 9.73 9.73 9.73 0 0 0
13/04/2023
9.73
 1 9.73 9.73 9.73 0 0 0
12/04/2023
9.73
 0 9.73 9.73 9.73 0 0 0
11/04/2023
9.73
 0 9.73 9.73 9.73 0 0 0
10/04/2023
9.73
 0 9.73 9.73 9.73 0 0 0
07/04/2023
9.73
 0 9.73 9.73 9.73 0 0 0
06/04/2023
9.73
 0 9.73 9.73 9.73 0 0 0
05/04/2023
9.73
 0 9.73 9.73 9.73 0 0 0
04/04/2023
9.73
 0 9.73 9.73 9.73 0 0 0
03/04/2023
9.73
 0 9.73 9.73 9.73 0 0 0
31/03/2023
9.73
 0 9.73 9.73 9.73 0 0 0
30/03/2023
9.73
 0 9.73 9.73 9.73 0 0 0
29/03/2023
9.73
 0 9.73 9.73 9.73 0 0 0
28/03/2023
9.73
 0 9.73 9.73 9.73 0 0 0
27/03/2023
9.73
 100 9.73 9.73 9.73 0 0 0
24/03/2023
9.73
 200 9.73 9.73 9.73 0 0 0
23/03/2023
10.06
 100 10.06 10.06 10.06 0 0 0
22/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
21/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
20/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
17/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
16/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
15/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
14/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
13/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
10/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
09/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
08/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
07/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
06/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
03/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
02/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
01/03/2023
16.70
 0 16.70 16.70 16.70 0 0 0
28/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
27/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
24/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
23/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
22/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
21/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
20/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
17/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
16/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
15/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
14/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
13/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
10/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
09/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
08/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
07/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
06/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
03/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
02/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
01/02/2023
16.70
 0 16.70 16.70 16.70 0 0 0
31/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
30/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
27/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
19/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
18/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
17/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
16/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
13/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
12/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
11/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
10/01/2023
16.70
 1 16.70 16.70 16.70 0 0 0
09/01/2023
16.70
 100 16.70 16.70 16.70 0 0 0
06/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
05/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
04/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
03/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
30/12/2022
17.03
 0 17.03 17.03 17.03 0 0 0
29/12/2022
17.03
 55,000 17.03 17.03 17.03 0 0 0
28/12/2022
15.00
 0 15.00 15.00 15.00 0 0 0
27/12/2022
15.00
 0 15.00 15.00 15.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |