CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

70
-5
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		5 7.14% 600 0 0
70
75
70
2 tháng
(2026-03-05) 		-4.80 -6.02% 6,000 0 0
59.50
79.80
70
3 tháng
(2026-02-03) 		4.03 5.68% 6,800 0 0
59.50
79.80
70
6 tháng
(2025-11-05) 		0.80 1.08% 20,200 -200 -0.0
59.50
79.97
70
12 tháng
(2025-05-09) 		11.61 18.31% 63,600 -2,100 -0.2
52.30
79.97
70
24 tháng
(2024-05-14) 		30.56 68.76% 141,638 -2,400 -0.2
37.85
88.19
70
36 tháng
(2023-05-22) 		25.61 51.85% 197,345 -896 -0.1
37.85
88.19
70
60 tháng
(2021-05-31) 		48.63 184.42% 318,945 1,504 0.1
24.59
88.19
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
21/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
20/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
19/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
18/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
17/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
14/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
13/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
12/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
11/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
10/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
07/04/2023
47.98
 1,100 47.98 47.98 47.98 0 0 0
06/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
05/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
04/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
03/04/2023
47.98
 0 47.98 47.98 47.98 0 0 0
31/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
30/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
29/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
28/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
27/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
24/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
23/03/2023
47.98
 0 47.98 47.98 47.98 0 0 0
22/03/2023
47.98
 100 47.98 47.98 47.98 0 0 0
21/03/2023
47.98
 200 56.26 56.26 47.98 0 0 0
20/03/2023
56.26
 0 56.26 56.26 56.26 0 0 0
17/03/2023
56.26
 0 56.26 56.26 56.26 0 0 0
16/03/2023
56.26
 0 56.26 56.26 56.26 0 0 0
15/03/2023
56.26
 200 50.63 56.26 56.26 0 0 0
14/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
13/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
10/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
09/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
08/03/2023
50.63
 200 50.63 50.63 50.63 0 0 0
07/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
06/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
03/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
02/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
01/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
28/02/2023
50.63
 0 50.63 50.63 50.63 0 0 0
27/02/2023
50.63
 0 50.63 50.63 50.63 0 0 0
24/02/2023
50.63
 0 50.63 50.63 50.63 0 0 0
23/02/2023
50.63
 0 50.63 50.63 50.63 0 0 0
22/02/2023
50.63
 0 50.63 50.63 50.63 0 0 0
21/02/2023
50.63
 700 43.85 50.63 50.63 0 0 0
20/02/2023
43.85
 200 40.79 44.26 43.85 0 0 0
16/02/2023
40.79
 100 35.49 40.79 40.79 0 0 0
15/02/2023
35.49
 0 46.99 35.49 46.99 0 0 0
14/02/2023
46.99
 2,000 40.87 46.99 34.91 0 0 0
13/02/2023
40.87
 1,200 48.07 48.07 40.87 0 0 0
10/02/2023
48.07
 0 48.07 48.07 48.07 0 0 0
09/02/2023
48.07
 0 48.07 48.07 48.07 0 0 0
08/02/2023
48.07
 0 48.07 48.07 48.07 0 0 0
07/02/2023
48.07
 0 48.07 48.07 48.07 0 0 0
06/02/2023
48.07
 0 48.07 48.07 48.07 0 0 0
03/02/2023
48.07
 0 48.07 48.07 48.07 0 0 0
02/02/2023
48.07
 200 41.78 48.07 48.07 0 0 0
01/02/2023
41.78
 1,100 46.33 46.33 41.78 0 0 0
31/01/2023
46.33
 0 46.33 46.33 46.33 0 0 0
30/01/2023
46.33
 0 46.33 46.33 46.33 0 0 0
27/01/2023
46.33
 0 46.33 46.33 46.33 0 0 0
19/01/2023
46.33
 0 46.33 46.33 46.33 0 0 0
18/01/2023
46.33
 0 46.33 46.33 46.33 0 0 0
17/01/2023
46.33
 0 46.33 46.33 46.33 0 0 0
16/01/2023
46.33
 100 43.02 46.33 46.33 100 0 0.0
13/01/2023
43.02
 0 43.02 43.02 43.02 0 0 0
12/01/2023
43.02
 100 43.68 43.68 43.02 0 0 0
11/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
10/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
09/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
06/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
05/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
04/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
03/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
30/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
29/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
28/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
27/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
26/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
23/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
22/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
21/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
20/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
19/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
16/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
15/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
14/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
13/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
12/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
09/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
08/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
07/12/2022
43.68
 0 41.86 43.68 41.86 0 0 0
06/12/2022
41.86
 200 42.19 45.50 41.86 0 0 0
05/12/2022
42.19
 300 42.94 42.94 42.19 0 0 0
02/12/2022
42.94
 0 42.94 42.94 42.94 0 0 0
01/12/2022
42.94
 100 50.47 50.47 42.94 0 100 -0.0
30/11/2022
50.47
 0 50.47 50.47 50.47 0 0 0
29/11/2022
50.47
 0 50.47 50.47 50.47 0 0 0
28/11/2022
50.47
 200 50.88 50.88 50.47 200 0 0.0
25/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |