CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-9.80 -13.24% 8,900 0 0
64.20
81.70
64.20
2 tháng
(2025-12-01) 		-11.80 -15.53% 12,400 0 0
64.20
81.70
64.20
3 tháng
(2025-10-30) 		-9.10 -12.41% 12,900 -200 -0.0
64.20
81.70
64.20
6 tháng
(2025-08-01) 		-2.50 -3.75% 32,000 -2,200 -0.2
62.30
81.70
64.20
12 tháng
(2025-02-03) 		11.82 22.56% 117,932 -2,400 -0.2
52.29
90.10
64.20
24 tháng
(2024-02-15) 		16.98 35.96% 146,546 -2,396 -0.2
38.67
90.10
64.20
36 tháng
(2023-02-13) 		22.45 53.77% 197,245 -896 -0.1
36.26
90.10
64.20
60 tháng
(2021-02-23) 		41.29 180.20% 419,245 1,504 0.1
20.47
90.10
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
19/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
18/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
17/01/2023
47.33
 0 47.33 47.33 47.33 0 0 0
16/01/2023
47.33
 100 43.95 47.33 47.33 100 0 0.0
13/01/2023
43.95
 0 43.95 43.95 43.95 0 0 0
12/01/2023
43.95
 100 44.63 44.63 43.95 0 0 0
11/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
10/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
09/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
06/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
05/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
04/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
03/01/2023
44.63
 0 44.63 44.63 44.63 0 0 0
30/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
29/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
28/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
27/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
26/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
23/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
22/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
21/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
20/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
19/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
16/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
15/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
14/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
13/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
12/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
09/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
08/12/2022
44.63
 0 44.63 44.63 44.63 0 0 0
07/12/2022
44.63
 0 42.77 44.63 42.77 0 0 0
06/12/2022
42.77
 200 43.10 46.48 42.77 0 0 0
05/12/2022
43.10
 300 43.86 43.86 43.10 0 0 0
02/12/2022
43.86
 0 43.86 43.86 43.86 0 0 0
01/12/2022
43.86
 100 51.56 51.56 43.86 0 100 -0.0
30/11/2022
51.56
 0 51.56 51.56 51.56 0 0 0
29/11/2022
51.56
 0 51.56 51.56 51.56 0 0 0
28/11/2022
51.56
 200 51.98 51.98 51.56 200 0 0.0
25/11/2022
51.98
 0 51.98 51.98 51.98 0 0 0
24/11/2022
51.98
 0 51.98 51.98 51.98 0 0 0
23/11/2022
51.98
 300 51.98 51.98 51.98 100 0 0.0
22/11/2022
51.98
 0 51.98 51.98 51.98 0 0 0
21/11/2022
51.98
 0 51.98 51.98 51.98 0 0 0
18/11/2022
51.98
 0 51.98 51.98 51.98 0 0 0
17/11/2022
51.98
 0 51.98 51.98 51.98 0 0 0
16/11/2022
51.98
 0 51.98 51.98 51.98 0 0 0
15/11/2022
51.98
 0 51.98 51.98 51.98 0 0 0
14/11/2022
51.98
 0 51.98 51.98 51.98 0 0 0
11/11/2022
51.98
 0 51.98 51.98 51.98 0 0 0
10/11/2022
51.98
 0 51.98 51.98 51.98 0 0 0
09/11/2022
51.98
 0 51.98 51.98 51.98 0 0 0
08/11/2022
51.98
 100 45.22 51.98 51.98 0 0 0
07/11/2022
45.22
 0 45.22 45.22 45.22 0 0 0
04/11/2022
45.22
 0 45.22 45.22 45.22 0 0 0
03/11/2022
45.22
 0 45.22 45.22 45.22 0 0 0
02/11/2022
45.22
 0 45.22 45.22 45.22 0 0 0
01/11/2022
45.22
 0 45.22 45.22 45.22 0 0 0
31/10/2022
45.22
 0 45.22 45.22 45.22 0 0 0
28/10/2022
45.22
 0 45.22 45.22 45.22 0 0 0
27/10/2022
45.22
 0 45.22 45.22 45.22 0 0 0
26/10/2022
45.22
 0 45.22 45.22 45.22 0 0 0
25/10/2022
45.22
 100 45.22 45.22 45.22 0 0 0
24/10/2022
45.22
 500 44.71 45.22 45.22 0 0 0
21/10/2022
44.71
 100 52.57 52.57 44.71 0 100 -0.0
20/10/2022
52.57
 0 52.57 52.57 52.57 0 0 0
19/10/2022
52.57
 0 52.57 52.57 52.57 0 0 0
18/10/2022
52.57
 0 52.57 52.57 52.57 0 0 0
17/10/2022
52.57
 2,000 52.49 52.57 52.57 700 0 0.0
14/10/2022
52.49
 0 52.49 52.49 52.49 0 0 0
13/10/2022
52.49
 100 45.64 52.49 52.49 0 0 0
12/10/2022
45.64
 0 45.64 45.64 45.64 0 0 0
11/10/2022
45.64
 0 45.64 45.64 45.64 0 0 0
10/10/2022
45.64
 100 53.67 53.67 45.64 0 100 -0.0
07/10/2022
53.67
 0 53.67 53.67 53.67 0 0 0
06/10/2022
53.67
 200 50.71 53.67 53.67 200 0 0.0
05/10/2022
50.71
 0 50.71 50.71 50.71 0 0 0
04/10/2022
50.71
 0 50.71 50.71 50.71 0 0 0
03/10/2022
50.71
 0 50.71 50.71 50.71 0 0 0
30/09/2022
50.71
 200 50.71 50.71 50.71 0 0 0
29/09/2022
50.71
 0 50.71 50.71 50.71 0 0 0
28/09/2022
50.71
 0 50.71 50.71 50.71 0 0 0
27/09/2022
50.71
 100 53.58 53.58 50.71 0 100 -0.0
26/09/2022
53.58
 100 62.97 62.97 53.58 0 0 0
23/09/2022
62.97
 0 62.97 62.97 62.97 0 0 0
22/09/2022
62.97
 0 62.97 62.97 62.97 0 0 0
21/09/2022
62.97
 100 54.85 62.97 62.97 0 0 0
20/09/2022
54.85
 900 47.75 54.85 54.85 0 0 0
19/09/2022
47.75
 0 47.75 47.75 47.75 0 0 0
16/09/2022
47.75
 0 47.75 47.75 47.75 0 0 0
15/09/2022: Cổ tức tiền mặt tỉ lệ: 25%
15/09/2022
47.75
 0 47.75 47.75 47.75 0 0 0
14/09/2022
47.75
 0 47.75 47.75 47.75 0 0 0
13/09/2022
47.75
 0 47.75 47.75 47.75 0 0 0
12/09/2022
47.75
 0 47.75 47.75 47.75 0 0 0
09/09/2022
47.75
 0 47.75 47.75 47.75 0 0 0
08/09/2022
47.75
 100 52.61 52.61 47.75 0 0 0
07/09/2022
52.61
 0 52.61 52.61 52.61 0 0 0
06/09/2022
52.61
 0 52.61 52.61 52.61 0 0 0
05/09/2022
52.61
 600 48.72 52.61 52.61 0 0 0
31/08/2022
48.72
 0 48.72 48.72 48.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |