CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		10.40 14.99% 2,400 0 0
69.40
79.80
79.80
2 tháng
(2026-01-15) 		7.37 10.17% 10,200 0 0
60.39
79.97
79.80
3 tháng
(2025-12-16) 		1.59 2.03% 13,700 0 0
60.39
79.97
79.80
6 tháng
(2025-09-17) 		8.34 11.68% 24,100 -2,200 -0.2
60.39
79.97
79.80
12 tháng
(2025-03-21) 		4.29 5.68% 69,600 -2,100 -0.2
52.30
79.97
79.80
24 tháng
(2024-03-26) 		32.43 68.44% 139,446 -2,396 -0.2
37.85
88.19
79.80
36 tháng
(2023-04-03) 		31.82 66.31% 195,745 -896 -0.1
37.85
88.19
79.80
60 tháng
(2021-04-12) 		53.30 201.14% 332,945 1,504 0.1
20.68
88.19
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
08/03/2023
50.63
 200 50.63 50.63 50.63 0 0 0
07/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
06/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
03/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
02/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
01/03/2023
50.63
 0 50.63 50.63 50.63 0 0 0
28/02/2023
50.63
 0 50.63 50.63 50.63 0 0 0
27/02/2023
50.63
 0 50.63 50.63 50.63 0 0 0
24/02/2023
50.63
 0 50.63 50.63 50.63 0 0 0
23/02/2023
50.63
 0 50.63 50.63 50.63 0 0 0
22/02/2023
50.63
 0 50.63 50.63 50.63 0 0 0
21/02/2023
50.63
 700 43.85 50.63 50.63 0 0 0
20/02/2023
43.85
 200 40.79 44.26 43.85 0 0 0
16/02/2023
40.79
 100 35.49 40.79 40.79 0 0 0
15/02/2023
35.49
 0 46.99 35.49 46.99 0 0 0
14/02/2023
46.99
 2,000 40.87 46.99 34.91 0 0 0
13/02/2023
40.87
 1,200 48.07 48.07 40.87 0 0 0
10/02/2023
48.07
 0 48.07 48.07 48.07 0 0 0
09/02/2023
48.07
 0 48.07 48.07 48.07 0 0 0
08/02/2023
48.07
 0 48.07 48.07 48.07 0 0 0
07/02/2023
48.07
 0 48.07 48.07 48.07 0 0 0
06/02/2023
48.07
 0 48.07 48.07 48.07 0 0 0
03/02/2023
48.07
 0 48.07 48.07 48.07 0 0 0
02/02/2023
48.07
 200 41.78 48.07 48.07 0 0 0
01/02/2023
41.78
 1,100 46.33 46.33 41.78 0 0 0
31/01/2023
46.33
 0 46.33 46.33 46.33 0 0 0
30/01/2023
46.33
 0 46.33 46.33 46.33 0 0 0
27/01/2023
46.33
 0 46.33 46.33 46.33 0 0 0
19/01/2023
46.33
 0 46.33 46.33 46.33 0 0 0
18/01/2023
46.33
 0 46.33 46.33 46.33 0 0 0
17/01/2023
46.33
 0 46.33 46.33 46.33 0 0 0
16/01/2023
46.33
 100 43.02 46.33 46.33 100 0 0.0
13/01/2023
43.02
 0 43.02 43.02 43.02 0 0 0
12/01/2023
43.02
 100 43.68 43.68 43.02 0 0 0
11/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
10/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
09/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
06/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
05/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
04/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
03/01/2023
43.68
 0 43.68 43.68 43.68 0 0 0
30/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
29/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
28/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
27/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
26/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
23/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
22/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
21/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
20/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
19/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
16/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
15/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
14/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
13/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
12/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
09/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
08/12/2022
43.68
 0 43.68 43.68 43.68 0 0 0
07/12/2022
43.68
 0 41.86 43.68 41.86 0 0 0
06/12/2022
41.86
 200 42.19 45.50 41.86 0 0 0
05/12/2022
42.19
 300 42.94 42.94 42.19 0 0 0
02/12/2022
42.94
 0 42.94 42.94 42.94 0 0 0
01/12/2022
42.94
 100 50.47 50.47 42.94 0 100 -0.0
30/11/2022
50.47
 0 50.47 50.47 50.47 0 0 0
29/11/2022
50.47
 0 50.47 50.47 50.47 0 0 0
28/11/2022
50.47
 200 50.88 50.88 50.47 200 0 0.0
25/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
24/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
23/11/2022
50.88
 300 50.88 50.88 50.88 100 0 0.0
22/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
21/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
18/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
17/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
16/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
15/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
14/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
11/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
10/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
09/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
08/11/2022
50.88
 100 44.26 50.88 50.88 0 0 0
07/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
04/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
03/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
02/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
01/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
31/10/2022
44.26
 0 44.26 44.26 44.26 0 0 0
28/10/2022
44.26
 0 44.26 44.26 44.26 0 0 0
27/10/2022
44.26
 0 44.26 44.26 44.26 0 0 0
26/10/2022
44.26
 0 44.26 44.26 44.26 0 0 0
25/10/2022
44.26
 100 44.26 44.26 44.26 0 0 0
24/10/2022
44.26
 500 43.76 44.26 44.26 0 0 0
21/10/2022
43.76
 100 51.46 51.46 43.76 0 100 -0.0
20/10/2022
51.46
 0 51.46 51.46 51.46 0 0 0
19/10/2022
51.46
 0 51.46 51.46 51.46 0 0 0
18/10/2022
51.46
 0 51.46 51.46 51.46 0 0 0
17/10/2022
51.46
 2,000 51.38 51.46 51.46 700 0 0.0
14/10/2022
51.38
 0 51.38 51.38 51.38 0 0 0
13/10/2022
51.38
 100 44.67 51.38 51.38 0 0 0
12/10/2022
44.67
 0 44.67 44.67 44.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |