CTCP Cao su Thống Nhất (tnc)

30.35
-2.25
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.60 1.88% 3,200 -500 0
29
32.60
30.35
2 tháng
(2026-04-13) 		3.20 10.88% 4,300 -300 0
29
32.90
30.35
3 tháng
(2026-03-16) 		5.60 20.74% 16,000 -300 0
27
32.90
30.35
6 tháng
(2025-12-15) 		4 13.99% 51,900 -300 -0.0
27
32.90
30.35
12 tháng
(2025-06-17) 		4.97 18% 301,100 800 0.0
26.72
34.11
30.35
24 tháng
(2024-06-24) 		-5.26 -13.88% 561,500 349 0.0
25.96
39.33
30.35
36 tháng
(2023-06-28) 		-21.96 -40.25% 1,083,700 449 0.0
25.96
62.32
30.35
60 tháng
(2021-07-08) 		10.36 46.60% 3,508,400 -303,869 -7.8
19.28
64.16
30.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2023
57.43
 600 53.74 57.43 57.34 0 0 0
03/08/2023
53.74
 0 53.74 53.74 53.74 0 0 0
02/08/2023
53.74
 1,200 53.74 57.34 50.14 0 0 0
01/08/2023
53.74
 1,400 50.32 53.83 46.90 0 0 0
31/07/2023
50.32
 2,500 47.09 50.32 45.43 0 0 0
28/07/2023
47.09
 61,300 49.95 51.71 46.63 0 0 0
27/07/2023
49.95
 0 49.95 49.95 49.95 0 0 0
26/07/2023
49.95
 0 49.95 49.95 49.95 0 0 0
25/07/2023
49.95
 200 53.55 53.55 49.95 0 0 0
24/07/2023
53.55
 0 53.55 53.55 53.55 0 0 0
21/07/2023
53.55
 0 53.55 53.55 53.55 0 0 0
20/07/2023
53.55
 0 53.55 53.55 53.55 0 0 0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 18%
19/07/2023
53.55
 200 57.43 57.43 53.55 0 0 0
18/07/2023
57.43
 50,500 53.84 57.43 50.16 0 0 0
17/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
14/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
13/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
12/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
11/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
10/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
07/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
06/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
05/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
04/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
03/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
30/06/2023
53.84
 0 53.84 53.84 53.84 0 0 0
29/06/2023
53.84
 100 54.56 54.56 53.84 0 0 0
28/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
27/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
26/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
23/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
22/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
21/06/2023
54.56
 100 54.56 54.56 54.56 0 0 0
20/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
19/06/2023
54.56
 100 51.06 54.56 54.56 0 0 0
16/06/2023
51.06
 100 47.74 51.06 51.06 0 0 0
15/06/2023
47.74
 0 47.74 47.74 47.74 0 0 0
14/06/2023
47.74
 3,200 51.15 53.84 47.65 0 0 0
13/06/2023
51.15
 100 51.69 51.69 51.15 0 0 0
12/06/2023
51.69
 0 51.69 51.69 51.69 0 0 0
09/06/2023
51.69
 0 51.69 51.69 51.69 0 0 0
08/06/2023
51.69
 400 49.35 51.69 51.69 0 0 0
07/06/2023
49.35
 0 49.35 49.35 49.35 0 0 0
06/06/2023
49.35
 50,100 49.44 49.44 49.35 0 0 0
05/06/2023
49.44
 100 49.44 49.44 49.44 0 0 0
02/06/2023
49.44
 100 49.44 49.44 49.44 0 0 0
01/06/2023
49.44
 0 49.44 49.44 49.44 0 0 0
31/05/2023
49.44
 0 49.44 49.44 49.44 0 0 0
30/05/2023
49.44
 2,500 53.12 53.12 49.44 0 0 0
29/05/2023
53.12
 100 57.07 57.07 53.12 0 0 0
26/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
25/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
24/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
23/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
22/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
19/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
18/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
17/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
16/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
15/05/2023
57.07
 800 60.66 60.66 57.07 0 0 0
12/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
11/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
10/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
09/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
08/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
05/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
04/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
28/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
27/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
26/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
25/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
24/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
21/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
20/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
19/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
18/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
17/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
14/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
13/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
12/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
11/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
10/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
07/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
06/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
05/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
04/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
03/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
31/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
30/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
29/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
28/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
27/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
24/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
23/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
22/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
21/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
20/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
17/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
16/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
15/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |