CTCP Cao su Thống Nhất (tnc)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		4.95 17.97% 4,100 200 0
27.50
32.90
32.50
2 tháng
(2026-03-02) 		1.50 4.84% 20,800 200 0
27
32.90
32.50
3 tháng
(2026-01-29) 		0.50 1.56% 26,900 200 0
27
32.90
32.50
6 tháng
(2025-10-31) 		2 6.56% 64,000 100 -0.0
27
32.90
32.50
12 tháng
(2025-05-05) 		5.83 21.84% 320,100 700 0.0
26.67
34.11
32.50
24 tháng
(2024-05-09) 		-23.27 -41.72% 663,600 749 0.0
25.96
55.77
32.50
36 tháng
(2023-05-15) 		-24.57 -43.05% 1,137,800 949 0.0
25.96
62.32
32.50
60 tháng
(2021-05-25) 		7.97 32.47% 3,564,300 -304,169 -7.8
19.28
64.16
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
23/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
22/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
21/06/2023
54.56
 100 54.56 54.56 54.56 0 0 0
20/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
19/06/2023
54.56
 100 51.06 54.56 54.56 0 0 0
16/06/2023
51.06
 100 47.74 51.06 51.06 0 0 0
15/06/2023
47.74
 0 47.74 47.74 47.74 0 0 0
14/06/2023
47.74
 3,200 51.15 53.84 47.65 0 0 0
13/06/2023
51.15
 100 51.69 51.69 51.15 0 0 0
12/06/2023
51.69
 0 51.69 51.69 51.69 0 0 0
09/06/2023
51.69
 0 51.69 51.69 51.69 0 0 0
08/06/2023
51.69
 400 49.35 51.69 51.69 0 0 0
07/06/2023
49.35
 0 49.35 49.35 49.35 0 0 0
06/06/2023
49.35
 50,100 49.44 49.44 49.35 0 0 0
05/06/2023
49.44
 100 49.44 49.44 49.44 0 0 0
02/06/2023
49.44
 100 49.44 49.44 49.44 0 0 0
01/06/2023
49.44
 0 49.44 49.44 49.44 0 0 0
31/05/2023
49.44
 0 49.44 49.44 49.44 0 0 0
30/05/2023
49.44
 2,500 53.12 53.12 49.44 0 0 0
29/05/2023
53.12
 100 57.07 57.07 53.12 0 0 0
26/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
25/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
24/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
23/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
22/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
19/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
18/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
17/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
16/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
15/05/2023
57.07
 800 60.66 60.66 57.07 0 0 0
12/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
11/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
10/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
09/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
08/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
05/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
04/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
28/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
27/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
26/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
25/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
24/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
21/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
20/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
19/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
18/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
17/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
14/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
13/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
12/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
11/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
10/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
07/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
06/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
05/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
04/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
03/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
31/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
30/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
29/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
28/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
27/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
24/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
23/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
22/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
21/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
20/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
17/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
16/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
15/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
14/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
13/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
10/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
09/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
08/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
07/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
06/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
03/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
02/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
01/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
28/02/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
27/02/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
24/02/2023
60.66
 100 56.89 60.66 60.66 2 0 0.0
23/02/2023
56.89
 0 56.89 56.89 56.89 0 0 -0.0
22/02/2023
56.89
 0 56.89 56.89 56.89 0 0 -0.0
21/02/2023
56.89
 0 56.89 56.89 56.89 0 0 -0.0
20/02/2023
56.89
 100 53.30 56.89 56.89 0 0 -0.0
17/02/2023
53.30
 100 49.89 53.30 53.30 0 0 -0.0
16/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
15/02/2023
49.89
 600 46.66 49.89 49.89 0 0 -0.0
14/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
13/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
10/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
09/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
08/02/2023
46.66
 500 49.89 49.89 46.66 0 0 -0.0
07/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
06/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
03/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
02/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |