CTCP Cao su Thống Nhất (tnc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.10 -10% 6,300 0 0
27.10
31
27.90
2 tháng
(2026-01-12) 		-4.85 -14.81% 17,700 0 0
27.10
32.75
27.90
3 tháng
(2025-12-15) 		-0.70 -2.45% 32,100 0 -0.0
27.10
32.75
27.90
6 tháng
(2025-09-15) 		-0.60 -2.11% 92,200 1,000 0.0
27.10
32.75
27.90
12 tháng
(2025-03-18) 		-4.44 -13.74% 341,000 -1,453 -0.0
25.96
34.92
27.90
24 tháng
(2024-03-25) 		-29.25 -51.18% 653,900 649 0.0
25.96
59.92
27.90
36 tháng
(2023-03-29) 		-32.76 -54.01% 1,121,600 749 0.0
25.96
62.32
27.90
60 tháng
(2021-04-08) 		-0.90 -3.13% 3,636,500 -304,369 -7.8
19.28
64.16
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
09/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
08/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
05/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
04/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
28/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
27/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
26/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
25/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
24/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
21/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
20/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
19/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
18/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
17/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
14/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
13/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
12/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
11/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
10/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
07/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
06/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
05/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
04/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
03/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
31/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
30/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
29/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
28/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
27/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
24/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
23/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
22/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0
21/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
20/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
17/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
16/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
15/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
14/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
13/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
10/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
09/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
08/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
07/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
06/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
03/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
02/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
01/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
28/02/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
27/02/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
24/02/2023
60.66
 100 56.89 60.66 60.66 2 0 0.0
23/02/2023
56.89
 0 56.89 56.89 56.89 0 0 -0.0
22/02/2023
56.89
 0 56.89 56.89 56.89 0 0 -0.0
21/02/2023
56.89
 0 56.89 56.89 56.89 0 0 -0.0
20/02/2023
56.89
 100 53.30 56.89 56.89 0 0 -0.0
17/02/2023
53.30
 100 49.89 53.30 53.30 0 0 -0.0
16/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
15/02/2023
49.89
 600 46.66 49.89 49.89 0 0 -0.0
14/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
13/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
10/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
09/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
08/02/2023
46.66
 500 49.89 49.89 46.66 0 0 -0.0
07/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
06/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
03/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
02/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
01/02/2023
49.89
 500 46.66 49.89 49.89 0 0 -0.0
31/01/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
30/01/2023
46.66
 100 43.61 46.66 46.66 0 0 -0.0
27/01/2023
43.61
 0 43.61 43.61 43.61 0 0 -0.0
19/01/2023
43.61
 100 46.75 46.75 43.61 0 0 -0.0
18/01/2023
46.75
 0 46.75 46.75 46.75 0 0 -0.0
17/01/2023
46.75
 400 50.25 50.25 46.75 0 0 -0.0
16/01/2023
50.25
 600 53.21 53.21 50.25 0 600 -0.0
13/01/2023
53.21
 1,700 57.16 57.16 53.21 0 0 -0.0
12/01/2023
57.16
 2,200 61.38 62.81 57.16 0 400 -0.0
11/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
10/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
09/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
06/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
05/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
04/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
03/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
30/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
29/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
28/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
27/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
26/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
23/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
22/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
21/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
20/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
19/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
16/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
15/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
14/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
13/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
12/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
09/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |