CTCP Vận tải Transimex (tot)

15.90
0.40
(2.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.52% 29,900 2,500 0.0
15.30
15.90
15.90
2 tháng
(2026-01-19) 		-0.40 -2.52% 52,000 2,500 0.0
15.30
16.50
15.90
3 tháng
(2025-12-18) 		-0.20 -1.27% 82,900 4,700 0.1
15.30
16.50
15.90
6 tháng
(2025-09-19) 		-0.50 -3.12% 189,200 6,400 0.1
15.30
16.50
15.90
12 tháng
(2025-03-24) 		-1.35 -7.99% 1,210,700 -52,200 -0.9
14.49
19.20
15.90
24 tháng
(2024-03-28) 		0.55 3.70% 1,698,373 -32,530 -0.6
14.49
19.20
15.90
36 tháng
(2023-04-03) 		4.83 45.25% 2,485,319 23,936 0.4
9.25
19.20
15.90
60 tháng
(2021-04-13) 		10.43 205.67% 5,160,764 99,440 0.8
4.33
19.20
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
10.17
 0 10.17 10.17 10.17 0 0 0
25/05/2023
10.17
 0 10.17 10.17 10.17 0 0 0
24/05/2023
10.17
 0 10.17 10.17 10.17 0 0 0
23/05/2023
10.17
 18 10.17 10.17 10.17 0 0 0
22/05/2023
10.17
 0 10.17 10.17 10.17 0 0 0
19/05/2023
10.17
 500 10.24 10.24 10.10 0 0 0
18/05/2023
10.24
 5 10.24 10.24 10.24 0 0 0
17/05/2023
10.24
 0 10.24 10.24 10.24 0 0 0
16/05/2023
10.24
 100 9.75 10.24 10.24 0 0 0
15/05/2023
9.75
 600 9.89 9.89 8.96 200 0 0.0
12/05/2023
9.89
 0 9.89 9.89 9.89 0 0 0
11/05/2023
9.89
 500 9.89 9.89 9.32 200 0 0.0
10/05/2023
9.89
 0 9.89 9.89 9.89 0 0 0
09/05/2023
9.89
 0 9.89 9.89 9.89 0 0 0
08/05/2023
9.89
 101 9.53 9.89 9.89 0 0 0
05/05/2023
9.53
 500 9.53 9.53 9.53 0 0 0
04/05/2023
9.53
 4,000 9.96 9.96 9.53 500 0 0.0
28/04/2023
9.96
 0 9.96 9.96 9.96 0 0 0
27/04/2023
9.96
 0 9.96 9.96 9.96 0 0 0
26/04/2023
9.96
 0 9.96 9.96 9.96 0 0 0
25/04/2023
9.96
 4 9.96 9.96 9.96 0 0 0
24/04/2023
9.96
 2,900 9.75 9.96 9.96 2,000 0 0.0
21/04/2023
9.75
 3,700 9.89 9.89 9.75 0 0 0
20/04/2023
9.89
 0 9.89 9.89 9.89 0 0 0
19/04/2023
9.89
 10,900 9.75 9.89 9.60 0 0 0
18/04/2023
9.75
 200 9.53 9.75 9.11 0 0 0
17/04/2023
9.53
 319 9.96 9.96 9.04 0 0 0
14/04/2023
9.96
 500 9.96 9.96 9.96 0 0 0
13/04/2023
9.96
 0 9.96 9.96 9.96 0 0 0
12/04/2023
9.96
 3,000 10.32 10.32 9.32 0 0 0
11/04/2023
10.32
 0 10.32 10.32 10.32 0 0 0
10/04/2023
10.32
 6,804 10.10 10.32 9.11 0 0 0
07/04/2023
10.10
 5,700 10.67 10.67 9.60 0 0 0
06/04/2023
10.67
 4,800 10.60 10.67 9.60 0 0 0
05/04/2023
10.60
 4 10.60 10.60 10.60 0 4 -0.0
04/04/2023
10.60
 9,700 10.67 10.67 9.68 0 0 0
03/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
31/03/2023
10.67
 1 10.67 10.67 10.67 0 0 0
30/03/2023
10.67
 0 10.67 10.67 10.67 0 0 0
29/03/2023
10.67
 100 10.67 10.67 10.67 0 0 0
28/03/2023
10.67
 0 10.67 10.67 10.67 0 0 0
27/03/2023
10.67
 1,100 10.81 10.81 10.03 0 0 0
24/03/2023
10.81
 0 10.81 10.81 10.81 0 0 0
23/03/2023
10.81
 1 10.81 10.81 10.81 0 0 0
22/03/2023
10.81
 0 10.81 10.81 10.81 0 0 0
21/03/2023
10.81
 0 10.81 10.81 10.81 0 0 0
20/03/2023
10.81
 100 10.60 10.81 10.81 0 0 0
17/03/2023
10.60
 0 10.60 10.60 10.60 0 0 0
16/03/2023
10.60
 1,200 10.32 10.60 10.32 0 0 0
15/03/2023
10.32
 8,800 9.96 10.32 10.24 0 0 0
14/03/2023
9.96
 2,500 10.60 10.60 9.96 0 0 0
13/03/2023
10.60
 100 10.32 10.60 10.60 0 0 0
10/03/2023
10.32
 13,000 10.96 10.96 9.96 1,000 0 0.0
09/03/2023
10.96
 100 10.32 10.96 10.96 0 0 0
08/03/2023
10.32
 5,800 10.03 10.74 10.24 2,500 0 0.0
07/03/2023
10.03
 9,300 10.81 10.81 9.82 0 0 0
06/03/2023
10.81
 2,500 11.95 11.95 10.81 0 0 0
03/03/2023
11.95
 2,600 11.17 12.09 11.95 0 0 0
02/03/2023
11.17
 27,300 10.53 11.17 10.67 0 0 0
01/03/2023
10.53
 20,300 10.32 11.31 10.32 0 0 0
28/02/2023
10.32
 37,600 9.39 10.32 9.96 0 0 0
27/02/2023
9.39
 13,200 8.54 9.39 8.54 2,400 0 0.0
24/02/2023
8.54
 0 8.54 8.54 8.54 0 0 0
23/02/2023
8.54
 9,500 8.54 8.54 7.83 0 0 0
22/02/2023
8.54
 300 8.32 8.54 7.83 0 0 0
21/02/2023
8.32
 0 8.32 8.32 8.32 0 0 0
20/02/2023
8.32
 100 7.83 8.32 8.32 0 0 0
17/02/2023
7.83
 200 8.47 8.89 7.83 0 0 0
16/02/2023
8.47
 200 8.61 8.61 8.47 0 0 0
15/02/2023
8.61
 0 8.61 8.61 8.61 0 0 0
14/02/2023
8.61
 1,100 8.61 8.61 8.18 0 0 0
13/02/2023
8.61
 2,600 8.89 8.89 8.04 2,500 0 0.0
10/02/2023
8.89
 2,200 8.89 8.89 8.89 0 0 0
09/02/2023
8.89
 100 8.68 8.89 8.89 0 0 0
08/02/2023
8.68
 500 8.32 8.68 8.61 0 0 0
07/02/2023
8.32
 1,200 9.04 9.04 8.32 1,200 0 0.0
06/02/2023
9.04
 1,100 9.11 9.11 8.25 400 0 0.0
03/02/2023
9.11
 7,500 9.11 9.11 9.11 0 0 0
02/02/2023
9.11
 100 8.32 9.11 9.11 0 0 0
01/02/2023
8.32
 20,902 8.47 8.47 8.32 19,900 0 0.2
31/01/2023
8.47
 13,500 8.18 8.47 8.32 10,900 0 0.1
30/01/2023
8.18
 1,300 8.47 8.47 8.18 0 0 0
27/01/2023
8.47
 0 8.47 8.47 8.47 0 0 0
19/01/2023
8.47
 0 8.47 8.47 8.47 0 0 0
18/01/2023
8.47
 0 8.47 8.47 8.47 0 0 0
17/01/2023
8.47
 100 8.32 8.47 8.47 0 0 0
16/01/2023
8.32
 0 8.32 8.32 8.32 0 0 0
13/01/2023
8.32
 1,300 8.75 8.75 7.90 0 0 0
12/01/2023
8.75
 0 8.75 8.75 8.75 0 0 0
11/01/2023
8.75
 0 8.75 8.75 8.75 0 0 0
10/01/2023
8.75
 0 8.75 8.75 8.75 0 0 0
09/01/2023
8.75
 0 8.75 8.75 8.75 0 0 0
06/01/2023
8.75
 100 8.54 8.75 8.75 0 0 0
05/01/2023
8.54
 0 8.54 8.54 8.54 0 0 0
04/01/2023
8.54
 0 8.54 8.54 8.54 0 0 0
03/01/2023
8.54
 1,100 8.47 8.54 7.68 0 0 0
30/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
29/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
28/12/2022
8.47
 200 8.75 8.75 7.97 0 0 0
27/12/2022
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |