CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
-0.60
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -1.39% 6,700 -300 -0.0
34
36
35
2 tháng
(2025-10-06) 		0.90 2.61% 7,900 -300 -0.0
33.50
36
35
3 tháng
(2025-09-08) 		0.80 2.31% 17,700 -300 -0.0
33.50
36
35
6 tháng
(2025-06-09) 		1.80 5.36% 56,000 800 0.0
33.20
38
35
12 tháng
(2024-12-10) 		13.75 63.53% 225,279 19,200 0.6
19.44
38
35
24 tháng
(2023-12-18) 		21.74 159.15% 306,444 -14,900 -0.1
13.66
38
35
36 tháng
(2022-12-21) 		20.80 142.54% 353,097 -13,200 -0.1
10.33
38
35
60 tháng
(2020-12-31) 		24.38 221.31% 1,192,242 790,800 16.0
7.45
38
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
17/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
16/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
15/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
14/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
13/02/2023
11.26
 10 11.26 11.26 11.26 0 0 0
10/02/2023
11.26
 100 11.26 11.26 11.26 0 100 -0.0
09/02/2023
12.27
 100 12.27 12.27 12.27 0 0 0
08/02/2023
12.27
 200 11.18 12.27 11.18 0 100 -0.0
07/02/2023
12.11
 100 12.11 12.11 12.11 0 0 0
06/02/2023
10.56
 0 10.56 10.56 10.56 0 0 0
03/02/2023
10.56
 100 10.56 10.56 10.56 0 100 -0.0
02/02/2023
12.03
 100 12.03 12.03 12.03 0 0 0
01/02/2023
10.48
 0 10.48 10.48 10.48 0 0 0
31/01/2023
10.48
 100 10.48 10.48 10.48 0 100 -0.0
30/01/2023
11.80
 200 11.80 11.80 11.80 0 0 0
27/01/2023
10.33
 0 10.33 10.33 10.33 0 0 0
19/01/2023
10.33
 0 10.33 10.33 10.33 0 0 0
18/01/2023
10.33
 100 10.33 10.33 10.33 0 100 -0.0
17/01/2023
11.96
 74 11.96 11.96 11.96 0 0 0
16/01/2023
11.96
 100 11.96 11.96 11.96 0 100 -0.0
13/01/2023
14.05
 0 14.05 14.05 14.05 0 0 0
12/01/2023
14.05
 100 14.05 14.05 14.05 0 0 0
11/01/2023
12.27
 0 12.27 12.27 12.27 0 0 0
10/01/2023
12.27
 100 12.27 12.27 12.27 0 100 -0.0
09/01/2023
14.36
 0 14.36 14.36 14.36 0 0 0
06/01/2023
14.36
 0 14.36 14.36 14.36 0 0 0
05/01/2023
14.36
 0 14.36 14.36 14.36 0 0 0
04/01/2023
14.36
 100 14.36 14.36 14.36 0 0 0
03/01/2023
14.28
 100 14.28 14.28 14.28 100 0 0.0
30/12/2022
12.42
 100 12.42 12.42 12.42 0 0 0
29/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/12/2022
14.60
 500 14.60 14.60 14.60 500 0 0.0
14/12/2022
12.81
 0 12.81 12.81 12.81 0 0 0
13/12/2022
12.81
 0 12.81 12.81 12.81 0 0 0
12/12/2022
12.81
 0 12.81 12.81 12.81 0 0 0
09/12/2022
12.81
 100 12.81 12.81 12.81 0 0 0
08/12/2022
12.81
 0 12.81 12.81 12.81 0 0 0
07/12/2022
12.81
 0 12.81 12.81 12.81 0 0 0
06/12/2022
12.81
 100 12.81 12.81 12.81 0 0 0
05/12/2022
11.18
 200 11.18 11.18 11.18 0 0 0
02/12/2022
9.78
 100 9.78 9.78 9.78 0 0 0
01/12/2022
8.54
 100 8.54 8.54 8.54 0 0 0
30/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
29/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
28/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
25/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
24/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
23/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
22/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
21/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
18/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
17/11/2022
7.45
 100 7.45 7.45 7.45 0 0 0
16/11/2022
8.70
 0 8.70 8.70 8.70 0 0 0
15/11/2022
8.70
 100 8.70 8.70 8.70 0 0 0
14/11/2022
10.17
 0 10.17 10.17 10.17 0 0 0
11/11/2022
10.17
 0 10.17 10.17 10.17 0 0 0
10/11/2022
10.17
 100 11.88 11.88 10.17 0 0 0
09/11/2022
11.88
 100 11.88 11.88 11.88 0 0 0
08/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
07/11/2022
13.20
 300 15.37 15.37 13.12 0 0 0
04/11/2022
15.37
 3,000 15.37 15.37 15.37 0 0 0
03/11/2022
13.43
 0 13.43 13.43 13.43 0 0 0
02/11/2022
13.43
 100 13.43 13.43 13.43 0 0 0
01/11/2022
15.76
 100 15.76 15.76 15.76 0 0 0
31/10/2022
13.74
 100 13.74 13.74 13.74 0 0 0
28/10/2022
11.96
 0 11.96 11.96 11.96 0 0 0
27/10/2022
11.88
 7,000 12.42 12.42 11.88 0 0 0
26/10/2022
13.90
 401 13.90 13.90 13.90 0 0 0
25/10/2022
16.30
 0 16.30 16.30 16.30 0 0 0
24/10/2022
16.30
 100 16.30 16.30 16.30 100 0 0.0
21/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
20/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
19/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
18/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
17/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
14/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
13/10/2022
19.18
 200 19.18 19.18 19.18 0 0 0
12/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
11/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
10/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
07/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
06/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
05/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
04/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
03/10/2022
19.18
 6 19.18 19.18 19.18 0 0 0
30/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
29/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
28/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
27/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
26/09/2022
19.18
 400 19.18 19.18 19.18 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |