CTCP Cấp nước Trà Nóc - Ô Môn (tow)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-2.19 -6.72% 3,200 -300 0
30.40
33.60
30.40
2 tháng
(2026-04-20) 		-3.48 -10.26% 10,900 -300 0
30.40
34.43
30.40
3 tháng
(2026-03-20) 		-1.73 -5.39% 17,000 -300 0
30.40
34.89
30.40
6 tháng
(2025-12-22) 		-1.73 -5.39% 73,200 -3,000 -0.1
29.56
36.08
30.40
12 tháng
(2025-06-23) 		-0.81 -2.60% 128,200 -2,300 -0.1
29.56
36.08
30.40
24 tháng
(2024-06-28) 		12.81 72.82% 348,193 -14,400 -0.1
15.98
36.08
30.40
36 tháng
(2023-07-04) 		17.16 129.58% 414,049 -15,600 -0.2
10.67
36.08
30.40
60 tháng
(2021-07-14) 		18.96 165.67% 1,248,729 786,800 15.9
6.84
36.08
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
22/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
21/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
18/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
17/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
16/08/2023
12.54
 300 12.54 12.54 12.54 0 100 -0.0
15/08/2023
14.18
 100 14.18 14.18 14.18 100 0 0.0
14/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
11/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
10/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
09/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
08/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
07/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
04/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
03/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
02/08/2023
12.54
 100 14.18 14.18 12.54 0 0 0
01/08/2023
14.18
 200 12.46 14.18 14.18 0 0 0
31/07/2023
12.46
 0 12.46 12.46 12.46 0 0 0
28/07/2023
12.46
 0 12.46 12.46 12.46 0 0 0
27/07/2023
12.46
 100 12.46 12.46 12.46 0 100 -0.0
26/07/2023
13.63
 900 13.63 13.63 13.63 900 0 0.0
25/07/2023
12.77
 0 12.77 12.77 12.77 0 0 0
24/07/2023
12.77
 500 12.77 12.77 12.77 0 0 0
21/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
20/07/2023
10.67
 2,600 14.18 14.18 10.67 100 0 0.0
19/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
18/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
17/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
14/07/2023
12.54
 100 12.54 12.54 12.54 0 100 -0.0
13/07/2023
14.72
 200 14.72 14.72 14.72 200 100 0.0
12/07/2023
14.72
 600 14.72 14.72 14.72 600 0 0.0
11/07/2023
12.85
 0 12.85 12.85 12.85 0 0 0
10/07/2023
12.85
 100 12.85 12.85 12.85 0 100 -0.0
07/07/2023
15.03
 100 15.03 15.03 15.03 0 0 0
06/07/2023
13.24
 0 13.24 13.24 13.24 0 0 0
05/07/2023
13.24
 0 13.24 13.24 13.24 0 0 0
04/07/2023
13.24
 0 13.24 13.24 13.24 0 0 0
03/07/2023
13.24
 0 13.24 13.24 13.24 0 0 0
30/06/2023
13.24
 100 13.24 13.24 13.24 100 100 0
29/06/2023
14.41
 100 14.41 14.41 14.41 0 0 0
28/06/2023
13.24
 0 13.24 13.24 13.24 0 0 0
27/06/2023
13.24
 1 13.24 13.24 13.24 0 0 0
26/06/2023
13.24
 0 13.24 13.24 13.24 0 0 0
23/06/2023
13.24
 100 13.24 13.24 13.24 0 100 -0.0
22/06/2023
16.51
 200 13.09 16.51 13.09 100 100 0
21/06/2023
14.41
 100 14.41 14.41 14.41 0 0 0
20/06/2023
13.01
 0 13.01 13.01 13.01 0 0 0
19/06/2023
14.10
 300 12.62 14.10 12.23 0 100 -0.0
16/06/2023
13.86
 101 13.86 13.86 13.86 0 0 0
15/06/2023
12.07
 100 12.07 12.07 12.07 0 100 -0.0
14/06/2023
12.93
 100 12.93 12.93 12.93 0 0 0
13/06/2023
11.29
 0 11.29 11.29 11.29 0 0 0
12/06/2023
11.29
 100 11.29 11.29 11.29 0 100 -0.0
09/06/2023
12.93
 0 12.93 12.93 12.93 0 0 0
08/06/2023
12.93
 0 12.93 12.93 12.93 0 0 0
07/06/2023
12.93
 0 12.93 12.93 12.93 0 0 0
06/06/2023
12.93
 100 12.93 12.93 12.93 0 100 -0.0
05/06/2023
15.19
 100 15.19 15.19 15.19 0 0 0
02/06/2023
13.63
 0 13.63 13.63 13.63 0 0 0
01/06/2023
13.63
 0 13.63 13.63 13.63 0 0 0
31/05/2023
13.63
 0 13.63 13.63 13.63 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 17%
30/05/2023
13.63
 0 13.63 13.63 13.63 0 0 0
29/05/2023
14.25
 301 11.76 14.97 11.76 0 100 -0.0
26/05/2023
13.19
 600 13.19 13.19 13.19 0 0 0
25/05/2023
12.76
 100 12.76 12.76 12.76 0 0 0
24/05/2023
11.12
 100 11.12 11.12 11.12 0 100 -0.0
23/05/2023
12.90
 200 11.40 12.90 11.40 0 0 0
22/05/2023
11.40
 200 11.12 11.40 11.12 0 100 -0.0
19/05/2023
12.83
 1,201 11.05 12.83 11.05 1,000 100 0.0
18/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
17/05/2023
12.83
 300 12.83 12.83 12.83 0 0 0
16/05/2023
12.12
 0 12.12 12.12 12.12 0 0 0
15/05/2023
12.04
 200 12.12 12.12 12.04 0 0 0
12/05/2023
11.76
 0 11.76 11.76 11.76 0 0 0
11/05/2023
11.76
 0 11.76 11.76 11.76 0 0 0
10/05/2023
11.76
 0 11.76 11.76 11.76 0 0 0
09/05/2023
11.76
 0 11.76 11.76 11.76 0 0 0
08/05/2023
11.76
 0 11.76 11.76 11.76 0 0 0
05/05/2023
11.76
 0 11.76 11.76 11.76 0 0 0
04/05/2023
11.76
 0 11.76 11.76 11.76 0 0 0
28/04/2023
11.76
 0 11.76 11.76 11.76 0 0 0
27/04/2023
11.76
 0 11.76 11.76 11.76 0 0 0
26/04/2023
11.76
 0 11.76 11.76 11.76 0 0 0
25/04/2023
11.76
 0 11.76 11.76 11.76 0 0 0
24/04/2023
11.76
 100 11.76 11.76 11.76 0 0 0
21/04/2023
11.76
 0 11.76 11.76 11.76 0 0 0
20/04/2023
11.76
 0 11.76 11.76 11.76 0 0 0
19/04/2023
11.76
 0 11.76 11.76 11.76 0 0 0
18/04/2023
11.76
 0 11.76 11.76 11.76 0 0 0
17/04/2023
11.76
 0 11.76 11.76 11.76 0 0 0
14/04/2023
11.76
 0 11.76 11.76 11.76 0 0 0
13/04/2023
11.76
 0 11.76 11.76 11.76 0 0 0
12/04/2023
11.76
 1 11.76 11.76 11.76 0 0 0
11/04/2023
11.76
 3,100 10.76 11.76 10.76 0 100 -0.0
10/04/2023
12.40
 100 12.40 12.40 12.40 0 0 0
07/04/2023
10.90
 600 10.90 10.90 10.90 0 0 0
06/04/2023
10.41
 100 10.41 10.41 10.41 0 100 -0.0
05/04/2023
13.26
 200 10.33 13.26 10.33 0 100 -0.0
04/04/2023
11.55
 0 11.55 11.55 11.55 0 0 0
03/04/2023
11.05
 200 12.04 12.04 11.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |