CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.20 -3.31% 8,600 -2,700 -0.1
34
39
35
2 tháng
(2026-01-12) 		-1 -2.78% 44,500 -2,700 -0.1
32.20
39
35
3 tháng
(2025-12-15) 		0 0% 56,000 -2,700 -0.1
32.20
39.30
35
6 tháng
(2025-09-15) 		0.40 1.16% 75,100 -3,000 -0.1
32.20
39.30
35
12 tháng
(2025-03-18) 		4.23 13.76% 235,100 15,400 0.4
29.48
39.30
35
24 tháng
(2024-03-25) 		20.32 138.45% 351,240 -16,500 -0.2
14.68
39.30
35
36 tháng
(2023-03-29) 		23.43 202.57% 405,454 -15,700 -0.2
11.33
39.30
35
60 tháng
(2021-04-08) 		25.25 259.10% 1,248,442 788,100 15.9
7.45
39.30
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
14.05
 200 12.42 14.05 12.42 0 0 0
22/05/2023
12.42
 200 12.11 12.42 12.11 0 100 -0.0
19/05/2023
13.97
 1,201 12.03 13.97 12.03 1,000 100 0.0
18/05/2023
13.97
 0 13.97 13.97 13.97 0 0 0
17/05/2023
13.97
 300 13.97 13.97 13.97 0 0 0
16/05/2023
13.20
 0 13.20 13.20 13.20 0 0 0
15/05/2023
13.12
 200 13.20 13.20 13.12 0 0 0
12/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
11/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
10/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
09/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
08/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
05/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
04/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
28/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
27/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
26/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
25/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
24/04/2023
12.81
 100 12.81 12.81 12.81 0 0 0
21/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
20/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
19/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
18/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
17/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
14/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
13/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
12/04/2023
12.81
 1 12.81 12.81 12.81 0 0 0
11/04/2023
12.81
 3,100 11.72 12.81 11.72 0 100 -0.0
10/04/2023
13.51
 100 13.51 13.51 13.51 0 0 0
07/04/2023
11.88
 600 11.88 11.88 11.88 0 0 0
06/04/2023
11.33
 100 11.33 11.33 11.33 0 100 -0.0
05/04/2023
14.44
 200 11.26 14.44 11.26 0 100 -0.0
04/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
03/04/2023
12.03
 200 13.12 13.12 12.03 0 0 0
31/03/2023
11.57
 100 11.57 11.57 11.57 0 100 -0.0
30/03/2023
13.12
 100 13.12 13.12 13.12 0 0 0
29/03/2023
11.57
 100 11.57 11.57 11.57 0 100 -0.0
28/03/2023
13.12
 101 13.12 13.12 13.12 0 0 0
27/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
24/03/2023
11.57
 700 11.57 11.57 11.57 0 0 0
23/03/2023
11.41
 100 11.41 11.41 11.41 0 100 -0.0
22/03/2023
13.12
 900 13.12 13.12 13.12 200 0 0.0
21/03/2023
11.41
 0 11.41 11.41 11.41 0 0 0
20/03/2023
11.41
 0 11.41 11.41 11.41 0 0 0
17/03/2023
11.41
 100 11.41 11.41 11.41 0 100 -0.0
16/03/2023
13.28
 100 13.28 13.28 13.28 0 0 0
15/03/2023
13.20
 200 13.20 13.20 13.20 200 100 0.0
14/03/2023
14.52
 0 14.52 14.52 14.52 0 0 0
13/03/2023
14.52
 100 14.52 14.52 14.52 0 0 0
10/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
09/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
08/03/2023
12.65
 47 12.65 12.65 12.65 0 0 0
07/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
06/03/2023
12.65
 400 12.58 12.65 12.58 400 0 0.0
03/03/2023
11.10
 0 11.10 11.10 11.10 0 0 0
02/03/2023
11.10
 0 11.10 11.10 11.10 0 0 0
01/03/2023
11.10
 0 11.10 11.10 11.10 0 0 0
28/02/2023
11.10
 0 11.10 11.10 11.10 0 0 0
27/02/2023
11.10
 1 11.10 11.10 11.10 0 0 0
24/02/2023
11.10
 10 11.10 11.10 11.10 0 0 0
23/02/2023
11.10
 100 11.10 11.10 11.10 0 100 -0.0
22/02/2023
13.20
 200 11.10 13.20 11.10 100 100 0.0
21/02/2023
11.80
 200 11.72 11.80 11.72 0 0 0
20/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
17/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
16/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
15/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
14/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
13/02/2023
11.26
 10 11.26 11.26 11.26 0 0 0
10/02/2023
11.26
 100 11.26 11.26 11.26 0 100 -0.0
09/02/2023
12.27
 100 12.27 12.27 12.27 0 0 0
08/02/2023
12.27
 200 11.18 12.27 11.18 0 100 -0.0
07/02/2023
12.11
 100 12.11 12.11 12.11 0 0 0
06/02/2023
10.56
 0 10.56 10.56 10.56 0 0 0
03/02/2023
10.56
 100 10.56 10.56 10.56 0 100 -0.0
02/02/2023
12.03
 100 12.03 12.03 12.03 0 0 0
01/02/2023
10.48
 0 10.48 10.48 10.48 0 0 0
31/01/2023
10.48
 100 10.48 10.48 10.48 0 100 -0.0
30/01/2023
11.80
 200 11.80 11.80 11.80 0 0 0
27/01/2023
10.33
 0 10.33 10.33 10.33 0 0 0
19/01/2023
10.33
 0 10.33 10.33 10.33 0 0 0
18/01/2023
10.33
 100 10.33 10.33 10.33 0 100 -0.0
17/01/2023
11.96
 74 11.96 11.96 11.96 0 0 0
16/01/2023
11.96
 100 11.96 11.96 11.96 0 100 -0.0
13/01/2023
14.05
 0 14.05 14.05 14.05 0 0 0
12/01/2023
14.05
 100 14.05 14.05 14.05 0 0 0
11/01/2023
12.27
 0 12.27 12.27 12.27 0 0 0
10/01/2023
12.27
 100 12.27 12.27 12.27 0 100 -0.0
09/01/2023
14.36
 0 14.36 14.36 14.36 0 0 0
06/01/2023
14.36
 0 14.36 14.36 14.36 0 0 0
05/01/2023
14.36
 0 14.36 14.36 14.36 0 0 0
04/01/2023
14.36
 100 14.36 14.36 14.36 0 0 0
03/01/2023
14.28
 100 14.28 14.28 14.28 100 0 0.0
30/12/2022
12.42
 100 12.42 12.42 12.42 0 0 0
29/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |