CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.90 -2.66% 1,500 0 0
30.30
33.80
32.90
2 tháng
(2026-07-16) 		0.40 1.23% 1,600 0 0
30.30
33.80
32.90
3 tháng
(2026-06-16) 		2.50 8.22% 4,400 500 0
30.30
34
32.90
6 tháng
(2026-03-18) 		0.77 2.39% 21,800 200 0
30.30
34.89
32.90
12 tháng
(2025-09-19) 		1.14 3.58% 92,800 -2,800 -0.1
29.56
36.08
32.90
24 tháng
(2024-09-24) 		15.82 92.59% 326,983 3,200 0.2
17.08
36.08
32.90
36 tháng
(2023-10-02) 		19.66 148.46% 396,614 -17,600 -0.2
12.07
36.08
32.90
60 tháng
(2021-10-11) 		21.46 187.52% 1,253,113 787,300 15.9
6.84
36.08
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
13.71
 2,200 13.71 13.71 13.71 0 0 0
14/11/2023
12.54
 100 12.54 12.54 12.54 0 100 -0.0
13/11/2023
13.94
 200 12.54 13.94 12.54 0 100 -0.0
10/11/2023
13.94
 135 13.94 13.94 13.94 0 0 0
09/11/2023
12.46
 0 12.46 12.46 12.46 0 0 0
08/11/2023
12.46
 100 12.46 12.46 12.46 0 100 -0.0
07/11/2023
13.79
 0 13.79 13.79 13.79 0 0 0
06/11/2023
13.79
 100 13.79 13.79 13.79 0 0 0
03/11/2023
12.07
 100 12.07 12.07 12.07 0 100 -0.0
02/11/2023
14.18
 235 14.18 14.18 14.18 0 0 0
01/11/2023
12.46
 0 12.46 12.46 12.46 0 0 0
31/10/2023
12.46
 0 12.46 12.46 12.46 0 0 0
30/10/2023
12.46
 0 12.46 12.46 12.46 0 0 0
27/10/2023
12.46
 0 12.46 12.46 12.46 0 0 0
26/10/2023
12.46
 0 12.46 12.46 12.46 0 0 0
25/10/2023
12.46
 0 12.46 12.46 12.46 0 0 0
24/10/2023
12.46
 100 12.46 12.46 12.46 0 100 -0.0
23/10/2023
13.24
 300 13.24 13.24 13.24 300 0 0.0
20/10/2023
12.85
 4,800 12.46 12.85 12.46 0 0 0
19/10/2023
12.70
 0 12.70 12.70 12.70 0 0 0
18/10/2023
12.70
 0 12.70 12.70 12.70 0 0 0
17/10/2023
12.70
 0 12.70 12.70 12.70 0 0 0
16/10/2023
12.70
 0 12.70 12.70 12.70 0 0 0
13/10/2023
12.70
 0 12.70 12.70 12.70 0 0 0
12/10/2023
12.70
 0 12.70 12.70 12.70 0 0 0
11/10/2023
12.70
 0 12.70 12.70 12.70 0 0 0
10/10/2023
12.70
 0 12.70 12.70 12.70 0 0 0
09/10/2023
12.70
 0 12.70 12.70 12.70 0 0 0
06/10/2023
12.70
 0 12.70 12.70 12.70 0 0 0
05/10/2023
12.70
 100 12.70 12.70 12.70 0 100 -0.0
04/10/2023
13.24
 200 13.24 13.24 13.24 200 0 0.0
03/10/2023
13.24
 100 13.24 13.24 13.24 100 0 0.0
02/10/2023
13.24
 100 13.24 13.24 13.24 100 0 0.0
29/09/2023
13.24
 0 13.24 13.24 13.24 0 0 0
28/09/2023
13.24
 300 13.24 13.24 13.24 300 0 0.0
27/09/2023
13.24
 200 13.24 13.24 13.24 200 0 0.0
26/09/2023
13.32
 0 13.32 13.32 13.32 0 0 0
25/09/2023
13.32
 0 13.32 13.32 13.32 0 0 0
22/09/2023
13.24
 0 13.32 13.32 13.32 0 0 0
21/09/2023
13.24
 600 13.55 13.55 13.24 0 0 0
20/09/2023
13.24
 3,200 13.24 13.24 13.24 800 0 0.0
19/09/2023
13.24
 200 13.24 13.24 13.24 200 0 0.0
18/09/2023
13.09
 4,335 12.93 13.09 11.76 0 0 0
15/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
14/09/2023
12.62
 100 12.62 12.62 12.62 0 100 -0.0
13/09/2023
13.55
 100 13.55 13.55 13.55 0 0 0
12/09/2023
13.16
 0 13.16 13.16 13.16 0 0 0
11/09/2023
13.16
 600 13.16 13.16 13.16 0 0 0
08/09/2023
13.79
 1,900 12.62 14.02 12.62 0 100 -0.0
07/09/2023
14.02
 700 12.54 14.10 12.54 0 100 -0.0
06/09/2023
13.55
 300 14.10 14.10 13.55 0 0 0
05/09/2023
13.63
 200 13.55 13.63 13.55 0 0 0
31/08/2023
12.54
 2,800 12.54 13.55 11.68 0 0 0
30/08/2023
12.54
 100 12.54 12.54 12.54 0 0 0
29/08/2023
12.54
 100 12.54 12.54 12.54 0 100 -0.0
28/08/2023
13.63
 200 13.63 13.63 13.63 0 0 0
25/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
24/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
23/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
22/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
21/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
18/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
17/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
16/08/2023
12.54
 300 12.54 12.54 12.54 0 100 -0.0
15/08/2023
14.18
 100 14.18 14.18 14.18 100 0 0.0
14/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
11/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
10/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
09/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
08/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
07/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
04/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
03/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
02/08/2023
12.54
 100 14.18 14.18 12.54 0 0 0
01/08/2023
14.18
 200 12.46 14.18 14.18 0 0 0
31/07/2023
12.46
 0 12.46 12.46 12.46 0 0 0
28/07/2023
12.46
 0 12.46 12.46 12.46 0 0 0
27/07/2023
12.46
 100 12.46 12.46 12.46 0 100 -0.0
26/07/2023
13.63
 900 13.63 13.63 13.63 900 0 0.0
25/07/2023
12.77
 0 12.77 12.77 12.77 0 0 0
24/07/2023
12.77
 500 12.77 12.77 12.77 0 0 0
21/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
20/07/2023
10.67
 2,600 14.18 14.18 10.67 100 0 0.0
19/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
18/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
17/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
14/07/2023
12.54
 100 12.54 12.54 12.54 0 100 -0.0
13/07/2023
14.72
 200 14.72 14.72 14.72 200 100 0.0
12/07/2023
14.72
 600 14.72 14.72 14.72 600 0 0.0
11/07/2023
12.85
 0 12.85 12.85 12.85 0 0 0
10/07/2023
12.85
 100 12.85 12.85 12.85 0 100 -0.0
07/07/2023
15.03
 100 15.03 15.03 15.03 0 0 0
06/07/2023
13.24
 0 13.24 13.24 13.24 0 0 0
05/07/2023
13.24
 0 13.24 13.24 13.24 0 0 0
04/07/2023
13.24
 0 13.24 13.24 13.24 0 0 0
03/07/2023
13.24
 0 13.24 13.24 13.24 0 0 0
30/06/2023
13.24
 100 13.24 13.24 13.24 100 100 0
29/06/2023
14.41
 100 14.41 14.41 14.41 0 0 0
28/06/2023
13.24
 0 13.24 13.24 13.24 0 0 0
27/06/2023
13.24
 1 13.24 13.24 13.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |