CTCP Vận tải 1 Traco (tr1)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 17,500 0 0
15
16.50
16.50
2 tháng
(2026-04-20) 		0 0% 17,500 0 0
15
16.50
16.50
3 tháng
(2026-03-23) 		0.45 2.78% 24,100 0 0
15
16.50
16.50
6 tháng
(2025-12-22) 		1.25 8.19% 32,700 0 0
15
16.50
16.50
12 tháng
(2025-06-24) 		2.23 15.62% 65,900 0 0
12.84
17.66
16.50
24 tháng
(2024-07-01) 		4.38 36.11% 147,827 0 0
10.58
17.66
16.50
36 tháng
(2023-07-05) 		7.58 84.95% 253,277 0 0
7.73
17.66
16.50
60 tháng
(2021-07-15) 		7.12 75.93% 484,026 0 0
6.36
17.66
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
9.66
 2,200 10.41 10.41 9.66 0 0 0
23/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
22/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
21/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
18/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
17/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
16/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
15/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
14/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
11/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
10/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
09/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
08/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
07/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
04/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
03/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
02/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
01/08/2023
9.07
 2,100 8.25 9.07 9.07 0 0 0
31/07/2023
8.25
 0 8.25 8.25 8.25 0 0 0
28/07/2023
8.25
 0 8.25 8.25 8.25 0 0 0
27/07/2023
8.25
 0 8.25 8.25 8.25 0 0 0
26/07/2023
8.25
 100 8.25 8.25 8.25 0 0 0
25/07/2023
8.40
 2,800 8.40 8.40 8.40 0 0 0
24/07/2023
8.18
 200 8.18 8.18 8.18 0 0 0
21/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
20/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
19/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
18/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
17/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
14/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
13/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
12/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
11/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
10/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
07/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
06/07/2023
9.29
 100 9.29 9.29 9.29 0 0 0
05/07/2023
8.92
 1,100 8.92 8.92 8.92 0 0 0
04/07/2023
8.92
 0 8.92 8.92 8.92 0 0 0
03/07/2023
8.92
 0 8.92 8.92 8.92 0 0 0
30/06/2023
8.92
 0 8.92 8.92 8.92 0 0 0
29/06/2023
8.92
 0 8.92 8.92 8.92 0 0 0
28/06/2023
8.92
 100 8.92 8.92 8.92 0 0 0
27/06/2023
8.92
 100 8.92 8.92 8.92 0 0 0
26/06/2023
8.92
 0 8.92 8.92 8.92 0 0 0
23/06/2023
8.92
 200 8.92 8.92 8.92 0 0 0
22/06/2023
8.92
 300 8.85 8.92 8.85 0 0 0
21/06/2023
8.85
 0 8.85 8.85 8.85 0 0 0
20/06/2023
8.85
 100 8.85 8.85 8.85 0 0 0
19/06/2023
8.10
 0 8.10 8.10 8.10 0 0 0
16/06/2023
8.10
 0 8.10 8.10 8.10 0 0 0
15/06/2023
8.10
 0 8.10 8.10 8.10 0 0 0
14/06/2023
8.10
 100 8.10 8.10 8.10 0 0 0
13/06/2023
9.00
 0 9.00 9.00 9.00 0 0 0
12/06/2023
9.00
 400 8.92 9.00 8.92 0 0 0
09/06/2023
8.85
 100 8.85 8.85 8.85 0 0 0
08/06/2023
7.88
 100 7.88 7.88 7.88 0 0 0
07/06/2023
8.48
 200 8.48 8.48 8.48 0 0 0
06/06/2023
10.85
 1,100 8.25 10.85 8.25 0 0 0
05/06/2023
9.66
 800 9.66 9.66 9.66 0 0 0
02/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
02/06/2023
11.30
 200 11.30 11.30 11.30 0 0 0
01/06/2023
11.60
 100 11.60 11.60 11.60 0 0 0
31/05/2023
10.48
 3,800 13.20 13.20 10.20 0 0 0
30/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
29/05/2023
11.95
 100 11.95 11.95 11.95 0 0 0
26/05/2023
10.55
 0 10.55 10.55 10.55 0 0 0
25/05/2023
10.55
 0 10.55 10.55 10.55 0 0 0
24/05/2023
10.55
 0 10.55 10.55 10.55 0 0 0
23/05/2023
9.99
 600 13.41 13.41 9.99 0 0 0
22/05/2023
11.74
 100 11.74 11.74 11.74 0 0 0
19/05/2023
10.27
 0 10.27 10.27 10.27 0 0 0
18/05/2023
10.27
 100 10.27 10.27 10.27 0 0 0
17/05/2023
7.41
 0 7.41 7.41 7.41 0 0 0
16/05/2023
7.41
 0 7.41 7.41 7.41 0 0 0
15/05/2023
7.41
 0 7.41 7.41 7.41 0 0 0
12/05/2023
7.41
 0 7.41 7.41 7.41 0 0 0
11/05/2023
7.41
 0 7.41 7.41 7.41 0 0 0
10/05/2023
7.41
 0 7.41 7.41 7.41 0 0 0
09/05/2023
7.41
 0 7.41 7.41 7.41 0 0 0
08/05/2023
7.41
 0 7.41 7.41 7.41 0 0 0
05/05/2023
7.41
 0 7.41 7.41 7.41 0 0 0
04/05/2023
7.41
 0 7.41 7.41 7.41 0 0 0
28/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
27/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
26/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
25/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
24/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
21/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
20/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
19/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
18/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
17/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
14/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
13/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
12/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
11/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
10/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
07/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
06/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
05/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0
04/04/2023
7.41
 0 7.41 7.41 7.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |