CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

3.10
-0.06
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.13 4.28% 11,207,900 0 0
2.89
3.25
3.16
2 tháng
(2025-10-06) 		0.06 1.93% 17,480,600 0 0
2.83
3.25
3.16
3 tháng
(2025-09-05) 		-0.06 -1.86% 26,516,100 0 0
2.83
3.25
3.16
6 tháng
(2025-06-09) 		0.35 12.41% 83,293,700 -1,300 -0.0
2.77
3.42
3.16
12 tháng
(2024-12-09) 		0.71 28.86% 152,059,900 -15,900 -0.0
2.33
3.42
3.16
24 tháng
(2023-12-15) 		-0.55 -14.78% 286,446,400 -16,400 -0.0
2.33
3.98
3.16
36 tháng
(2022-12-20) 		-0.48 -13.15% 801,351,800 -18,170 -0.1
2.33
6.39
3.16
60 tháng
(2020-12-30) 		0.09 2.82% 2,497,238,920 -613,387 -16.2
2.33
20.76
3.16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
3.60
 549,000 3.64 3.67 3.57 0 0 -0.0
16/02/2023
3.64
 868,500 3.60 3.67 3.58 0 0 -0.0
15/02/2023
3.60
 794,800 3.49 3.70 3.47 0 0 -0.0
14/02/2023
3.49
 614,500 3.46 3.53 3.40 0 0 -0.0
13/02/2023
3.46
 1,762,200 3.72 3.83 3.46 0 0 -0.0
10/02/2023
3.72
 2,140,300 4 4.11 3.72 0 0 -0.0
09/02/2023
4
 3,934,000 3.74 4 3.75 0 0 -0.0
08/02/2023
3.74
 2,708,700 3.50 3.74 3.48 0 0 -0.0
07/02/2023
3.50
 576,700 3.52 3.61 3.47 0 0 -0.0
06/02/2023
3.52
 699,100 3.47 3.58 3.40 0 0 -0.0
03/02/2023
3.47
 1,033,100 3.40 3.55 3.40 0 0 -0.0
02/02/2023
3.40
 761,600 3.60 3.65 3.40 0 0 -0.0
01/02/2023
3.60
 1,101,200 3.76 3.90 3.60 0 0 -0.0
31/01/2023
3.76
 1,437,100 3.88 3.88 3.70 0 0 -0.0
30/01/2023
3.88
 1,311,300 3.72 3.95 3.70 0 0 -0.0
27/01/2023
3.72
 1,206,300 3.57 3.80 3.63 0 0 -0.0
19/01/2023
3.57
 580,800 3.50 3.60 3.50 0 0 -0.0
18/01/2023
3.50
 863,500 3.40 3.56 3.40 0 0 -0.0
17/01/2023
3.40
 879,600 3.32 3.40 3.32 0 0 -0.0
16/01/2023
3.32
 317,000 3.37 3.43 3.31 0 0 -0.0
13/01/2023
3.37
 570,100 3.37 3.50 3.36 0 0 -0.0
12/01/2023
3.37
 2,042,100 3.38 3.53 3.35 0 0 -0.0
11/01/2023
3.38
 589,500 3.38 3.48 3.37 0 0 -0.0
10/01/2023
3.38
 520,600 3.38 3.48 3.28 0 0 -0.0
09/01/2023
3.38
 858,000 3.41 3.60 3.35 0 0 -0.0
06/01/2023
3.41
 1,053,000 3.51 3.55 3.40 0 0 -0.0
05/01/2023
3.51
 1,577,300 3.42 3.60 3.30 0 0 -0.0
04/01/2023
3.42
 864,100 3.38 3.55 3.38 0 0 -0.0
03/01/2023
3.38
 855,000 3.16 3.38 3.17 0 0 -0.0
30/12/2022
3.16
 667,100 3.35 3.40 3.16 0 43 -0.0
29/12/2022
3.35
 569,500 3.35 3.43 3.30 0 0 -0.0
28/12/2022
3.35
 728,500 3.25 3.43 3.23 0 0 -0.0
27/12/2022
3.25
 1,035,600 3.15 3.30 3.10 0 0 -0.0
26/12/2022
3.15
 663,100 3.38 3.40 3.15 0 0 -0.0
23/12/2022
3.38
 651,600 3.40 3.40 3.30 0 0 -0.0
22/12/2022
3.40
 961,100 3.40 3.48 3.22 0 0 -0.0
21/12/2022
3.40
 1,439,300 3.65 3.75 3.40 0 0 -0.0
20/12/2022
3.65
 1,947,700 3.92 3.99 3.65 0 0 -0.0
19/12/2022
3.92
 942,400 4 4.04 3.92 0 2,800 -0.0
16/12/2022
4
 2,517,800 3.95 4.06 3.71 0 0 -0.0
15/12/2022
3.95
 953,300 4 4.04 3.94 0 0 -0.0
14/12/2022
4
 933,800 3.88 4.10 3.94 0 0 -0.0
13/12/2022
3.88
 875,800 3.91 4.10 3.76 0 0 -0.0
12/12/2022
3.91
 1,044,800 3.99 4.15 3.90 0 0 -0.0
09/12/2022
3.99
 1,046,200 3.99 4.06 3.85 0 0 -0.0
08/12/2022
3.99
 2,630,600 4.29 4.40 3.99 0 0 -0.0
07/12/2022
4.29
 1,961,400 4.37 4.60 4.08 0 0 -0.0
06/12/2022
4.37
 4,579,500 4.09 4.37 3.95 0 0 -0.0
05/12/2022
4.09
 2,447,400 4 4.17 3.99 0 0 -0.0
02/12/2022
4
 1,703,400 3.95 4.10 3.68 0 100 -0.0
01/12/2022
3.95
 2,027,400 3.90 4.16 3.91 0 0 -0.0
30/11/2022
3.90
 1,249,100 3.80 4 3.75 0 0 -0.0
29/11/2022
3.80
 1,297,600 3.70 3.94 3.60 0 800 -0.0
28/11/2022
3.70
 1,109,400 3.46 3.70 3.46 0 0 -0.0
25/11/2022
3.46
 810,300 3.30 3.46 3.31 0 0 -0.0
24/11/2022
3.30
 1,107,500 3.30 3.37 3.15 0 0 -0.0
23/11/2022
3.30
 851,600 3.47 3.59 3.30 0 0 -0.0
22/11/2022
3.47
 1,743,600 3.25 3.47 3.25 0 0 -0.0
21/11/2022
3.25
 1,330,800 3.17 3.37 3.17 0 0 -0.0
18/11/2022
3.17
 815,000 3.14 3.25 2.99 0 0 -0.0
17/11/2022
3.14
 720,800 3.06 3.14 3.05 0 0 -0.0
16/11/2022
3.06
 1,626,000 2.89 3.09 2.69 0 0 -0.0
15/11/2022
2.89
 948,700 3.10 3.10 2.89 0 0 -0.0
14/11/2022
3.10
 1,288,900 3.10 3.10 2.89 0 0 -0.0
11/11/2022
3.10
 993,200 3.06 3.17 2.90 0 0 -0.0
10/11/2022
3.06
 1,333,200 3.29 3.32 3.06 0 0 -0.0
09/11/2022
3.29
 389,700 3.28 3.43 3.28 0 0 -0.0
08/11/2022
3.28
 1,199,600 3.25 3.41 3.10 0 0 -0.0
07/11/2022
3.25
 1,007,200 3.49 3.65 3.25 0 0 -0.0
04/11/2022
3.49
 778,400 3.68 3.68 3.45 0 0 -0.0
03/11/2022
3.68
 430,900 3.72 3.74 3.67 0 0 -0.0
02/11/2022
3.72
 654,000 3.78 3.87 3.68 0 0 -0.0
01/11/2022
3.78
 669,300 3.75 3.89 3.68 0 0 -0.0
31/10/2022
3.75
 915,100 3.75 3.79 3.60 0 0 -0.0
28/10/2022
3.75
 1,161,000 3.72 3.92 3.72 0 0 -0.0
27/10/2022
3.72
 1,337,800 3.54 3.75 3.54 0 0 0
26/10/2022
3.54
 1,564,800 3.60 3.66 3.47 0 0 0
25/10/2022
3.60
 891,900 3.77 3.80 3.51 0 0 0
24/10/2022
3.77
 1,070,800 4.05 4.13 3.77 0 0 0
21/10/2022
4.05
 1,511,300 4.35 4.36 4.05 0 0 0
20/10/2022
4.35
 326,500 4.48 4.48 4.33 0 0 0
19/10/2022
4.48
 287,300 4.50 4.64 4.45 0 0 0
18/10/2022
4.50
 798,600 4.47 4.60 4.49 0 0 -0.0
17/10/2022
4.47
 400,700 4.49 4.50 4.35 0 0 -0.0
14/10/2022
4.49
 705,600 4.38 4.52 4.44 0 0 -0.0
13/10/2022
4.38
 450,300 4.39 4.40 4.20 0 55 -0.0
12/10/2022
4.39
 763,700 4.29 4.56 4.15 0 0 -0.0
11/10/2022
4.29
 1,335,600 4.61 4.61 4.29 0 0 -0.0
10/10/2022
4.61
 894,200 4.65 4.73 4.43 0 0 -0.0
07/10/2022
4.65
 1,770,600 4.99 4.99 4.65 0 0 -0.0
06/10/2022
4.99
 1,203,800 5.36 5.40 4.99 0 0 -0.0
05/10/2022
5.36
 1,153,400 5.15 5.50 5.19 0 0 -0.0
04/10/2022
5.15
 707,000 5.31 5.52 5.10 0 0 -0.0
03/10/2022
5.31
 801,300 5.70 5.72 5.31 0 0 -0.0
30/09/2022
5.70
 1,426,900 5.70 5.80 5.34 0 0 -0.0
29/09/2022
5.70
 1,195,500 5.79 6.05 5.70 0 0 -0.0
28/09/2022
5.79
 1,534,000 6 6.10 5.70 0 0 -0.0
27/09/2022
6
 1,051,300 6 6.11 5.99 0 0 -0.0
26/09/2022
6
 2,141,100 6.37 6.37 5.93 0 0 -0.0
23/09/2022
6.37
 930,900 6.27 6.55 6.27 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |