CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.54
-0.01
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.27 -9.57% 4,398,200 0 0
2.38
2.85
2.54
2 tháng
(2026-01-19) 		-0.39 -13.27% 9,152,000 -9,500 -0.0
2.38
3
2.54
3 tháng
(2025-12-18) 		-0.53 -17.21% 16,059,700 -9,500 -0.0
2.38
3.23
2.54
6 tháng
(2025-09-19) 		-0.67 -20.81% 53,814,300 -89,500 -0.3
2.38
3.37
2.54
12 tháng
(2025-03-24) 		-0.10 -3.77% 163,962,400 -105,400 -0.3
2.38
3.42
2.54
24 tháng
(2024-03-28) 		-1.08 -29.75% 263,718,900 -105,900 -0.3
2.33
3.63
2.54
36 tháng
(2023-04-03) 		-0.94 -26.93% 765,130,000 -107,600 -0.3
2.33
6.39
2.54
60 tháng
(2021-04-13) 		-4.78 -65.19% 2,382,804,000 -1,780,467 -21.8
2.33
20.76
2.54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
4.55
 4,305,300 4.26 4.55 4.26 0 0 0
25/05/2023
4.26
 2,404,600 4.28 4.29 4.22 0 0 0
24/05/2023
4.28
 3,278,700 4.29 4.40 4.26 0 0 0
23/05/2023
4.29
 2,508,600 4.30 4.41 4.27 0 0 0
22/05/2023
4.30
 2,737,800 4.19 4.32 4.19 0 0 0
19/05/2023
4.19
 2,986,800 4.20 4.27 4.08 0 0 0
18/05/2023
4.20
 3,560,500 4.19 4.35 4.20 0 0 0
17/05/2023
4.19
 3,863,500 4.02 4.27 4.03 0 0 0
16/05/2023
4.02
 2,045,300 4.10 4.18 4.02 0 1,600 -0.0
15/05/2023
4.10
 4,053,800 4.19 4.39 4.10 0 0 0
12/05/2023
4.19
 2,388,000 4.19 4.21 4.03 0 0 0
11/05/2023
4.19
 4,444,700 4.16 4.33 4.06 0 0 0
10/05/2023
4.16
 4,318,600 3.89 4.16 4 0 0 0
09/05/2023
3.89
 3,907,100 3.64 3.89 3.65 0 0 0
08/05/2023
3.64
 1,507,400 3.55 3.75 3.55 0 0 0
05/05/2023
3.55
 2,829,100 3.61 3.67 3.55 0 0 0
04/05/2023
3.61
 1,009,900 3.70 3.79 3.59 0 0 0
28/04/2023
3.70
 4,755,800 3.46 3.70 3.66 0 0 0
27/04/2023
3.46
 341,300 3.46 3.50 3.43 0 0 0
26/04/2023
3.46
 377,700 3.45 3.48 3.41 0 0 0
25/04/2023
3.45
 884,200 3.44 3.51 3.43 0 0 0
24/04/2023
3.44
 770,900 3.52 3.54 3.44 0 0 0
21/04/2023
3.52
 467,800 3.56 3.62 3.50 0 0 0
20/04/2023
3.56
 1,290,900 3.48 3.66 3.48 0 0 0
19/04/2023
3.48
 408,300 3.44 3.53 3.43 0 0 0
18/04/2023
3.44
 646,300 3.48 3.53 3.44 0 0 0
17/04/2023
3.48
 506,700 3.52 3.54 3.45 0 0 0
14/04/2023
3.52
 447,400 3.54 3.59 3.52 0 0 0
13/04/2023
3.54
 724,300 3.60 3.60 3.50 0 0 0
12/04/2023
3.60
 613,000 3.61 3.65 3.58 0 0 0
11/04/2023
3.61
 780,200 3.56 3.65 3.55 0 0 0
10/04/2023
3.56
 867,700 3.51 3.63 3.50 0 0 0
07/04/2023
3.51
 807,900 3.62 3.62 3.50 0 0 0
06/04/2023
3.62
 1,677,800 3.68 3.78 3.62 0 0 0
05/04/2023
3.68
 1,909,100 3.52 3.68 3.52 0 0 0
04/04/2023
3.52
 1,810,100 3.49 3.54 3.43 0 0 0
03/04/2023
3.49
 1,350,300 3.43 3.49 3.43 0 0 0
31/03/2023
3.43
 487,600 3.47 3.49 3.42 0 0 0
30/03/2023
3.47
 561,600 3.48 3.50 3.46 0 0 0
29/03/2023
3.48
 526,400 3.46 3.50 3.42 0 0 0
28/03/2023
3.46
 467,500 3.46 3.54 3.46 0 0 0
27/03/2023
3.46
 356,000 3.44 3.49 3.42 0 0 0
24/03/2023
3.44
 371,800 3.43 3.49 3.42 0 0 0
23/03/2023
3.43
 469,200 3.52 3.52 3.28 0 0 0
22/03/2023
3.52
 310,900 3.52 3.56 3.50 0 0 0
21/03/2023
3.52
 558,100 3.46 3.56 3.45 0 0 -0.0
20/03/2023
3.46
 1,017,500 3.57 3.59 3.45 0 0 -0.0
17/03/2023
3.57
 434,000 3.59 3.67 3.57 0 26 -0.0
16/03/2023
3.59
 325,500 3.67 3.67 3.58 0 1 -0.0
15/03/2023
3.67
 487,200 3.58 3.70 3.61 0 0 -0.0
14/03/2023
3.58
 1,222,800 3.73 3.77 3.56 0 0 -0.0
13/03/2023
3.73
 1,340,500 3.79 3.79 3.68 0 0 -0.0
10/03/2023
3.79
 678,300 3.80 3.80 3.70 0 0 -0.0
09/03/2023
3.80
 1,609,300 3.70 3.85 3.70 0 0 -0.0
08/03/2023
3.70
 1,087,000 3.68 3.70 3.60 0 0 -0.0
07/03/2023
3.68
 578,000 3.75 3.79 3.68 0 0 -0.0
06/03/2023
3.75
 1,565,400 3.63 3.88 3.65 0 0 -0.0
03/03/2023
3.63
 634,900 3.69 3.75 3.61 0 0 -0.0
02/03/2023
3.69
 864,400 3.78 3.87 3.69 0 0 -0.0
01/03/2023
3.78
 788,800 3.73 3.80 3.60 0 0 -0.0
28/02/2023
3.73
 1,144,800 3.64 3.82 3.64 0 0 -0.0
27/02/2023
3.64
 831,100 3.60 3.65 3.55 0 0 -0.0
24/02/2023
3.60
 727,000 3.78 3.85 3.60 0 0 -0.0
23/02/2023
3.78
 744,200 3.80 3.80 3.64 0 0 -0.0
22/02/2023
3.80
 1,916,900 3.85 3.88 3.66 0 0 -0.0
21/02/2023
3.85
 2,581,600 3.85 4.07 3.84 0 0 -0.0
20/02/2023
3.85
 2,200,700 3.60 3.85 3.64 0 0 -0.0
17/02/2023
3.60
 549,000 3.64 3.67 3.57 0 0 -0.0
16/02/2023
3.64
 868,500 3.60 3.67 3.58 0 0 -0.0
15/02/2023
3.60
 794,800 3.49 3.70 3.47 0 0 -0.0
14/02/2023
3.49
 614,500 3.46 3.53 3.40 0 0 -0.0
13/02/2023
3.46
 1,762,200 3.72 3.83 3.46 0 0 -0.0
10/02/2023
3.72
 2,140,300 4 4.11 3.72 0 0 -0.0
09/02/2023
4
 3,934,000 3.74 4 3.75 0 0 -0.0
08/02/2023
3.74
 2,708,700 3.50 3.74 3.48 0 0 -0.0
07/02/2023
3.50
 576,700 3.52 3.61 3.47 0 0 -0.0
06/02/2023
3.52
 699,100 3.47 3.58 3.40 0 0 -0.0
03/02/2023
3.47
 1,033,100 3.40 3.55 3.40 0 0 -0.0
02/02/2023
3.40
 761,600 3.60 3.65 3.40 0 0 -0.0
01/02/2023
3.60
 1,101,200 3.76 3.90 3.60 0 0 -0.0
31/01/2023
3.76
 1,437,100 3.88 3.88 3.70 0 0 -0.0
30/01/2023
3.88
 1,311,300 3.72 3.95 3.70 0 0 -0.0
27/01/2023
3.72
 1,206,300 3.57 3.80 3.63 0 0 -0.0
19/01/2023
3.57
 580,800 3.50 3.60 3.50 0 0 -0.0
18/01/2023
3.50
 863,500 3.40 3.56 3.40 0 0 -0.0
17/01/2023
3.40
 879,600 3.32 3.40 3.32 0 0 -0.0
16/01/2023
3.32
 317,000 3.37 3.43 3.31 0 0 -0.0
13/01/2023
3.37
 570,100 3.37 3.50 3.36 0 0 -0.0
12/01/2023
3.37
 2,042,100 3.38 3.53 3.35 0 0 -0.0
11/01/2023
3.38
 589,500 3.38 3.48 3.37 0 0 -0.0
10/01/2023
3.38
 520,600 3.38 3.48 3.28 0 0 -0.0
09/01/2023
3.38
 858,000 3.41 3.60 3.35 0 0 -0.0
06/01/2023
3.41
 1,053,000 3.51 3.55 3.40 0 0 -0.0
05/01/2023
3.51
 1,577,300 3.42 3.60 3.30 0 0 -0.0
04/01/2023
3.42
 864,100 3.38 3.55 3.38 0 0 -0.0
03/01/2023
3.38
 855,000 3.16 3.38 3.17 0 0 -0.0
30/12/2022
3.16
 667,100 3.35 3.40 3.16 0 43 -0.0
29/12/2022
3.35
 569,500 3.35 3.43 3.30 0 0 -0.0
28/12/2022
3.35
 728,500 3.25 3.43 3.23 0 0 -0.0
27/12/2022
3.25
 1,035,600 3.15 3.30 3.10 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |