CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.72 18.74% 1,800 0 0
19.88
37.10
23.60
2 tháng
(2026-07-20) 		1.18 5.27% 2,500 0 0
19.12
37.10
23.60
3 tháng
(2026-06-19) 		-3.15 -11.78% 9,500 0 0
16.96
37.10
23.60
6 tháng
(2026-03-23) 		-10.31 -30.40% 45,400 0 0
16.96
44.18
23.60
12 tháng
(2025-09-22) 		-7.96 -25.21% 123,500 0 0
16.96
44.18
23.60
24 tháng
(2024-09-27) 		1.70 7.79% 225,225 0 0
16.44
44.18
23.60
36 tháng
(2023-10-03) 		3.89 19.76% 276,749 0 0
14.89
44.18
23.60
60 tháng
(2021-10-13) 		5.71 31.88% 613,148 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
38.54
 0 38.54 38.54 38.54 0 0 0
10/01/2024
38.54
 0 38.54 38.54 38.54 0 0 0
09/01/2024
38.54
 0 38.54 38.54 38.54 0 0 0
08/01/2024
38.54
 0 38.54 38.54 38.54 0 0 0
05/01/2024
38.54
 0 38.54 38.54 38.54 0 0 0
04/01/2024
38.54
 0 38.54 38.54 38.54 0 0 0
03/01/2024
38.54
 0 38.54 38.54 38.54 0 0 0
02/01/2024
38.54
 0 38.54 38.54 38.54 0 0 0
01/01/2024
38.54
 3 38.54 38.54 38.54 0 0 0
29/12/2023
38.54
 3 38.54 38.54 38.54 0 0 0
28/12/2023
38.54
 1,001 38.54 38.54 38.54 0 0 0
27/12/2023
39.41
 3,901 30.65 39.41 30.65 0 0 0
26/12/2023
34.94
 0 34.94 34.94 34.94 0 0 0
25/12/2023
34.94
 800 34.94 34.94 34.94 0 0 0
22/12/2023
34.68
 1,000 34.68 34.68 34.68 0 0 0
21/12/2023
31.97
 0 31.97 31.97 31.97 0 0 0
20/12/2023
33.19
 700 25.40 33.19 25.40 0 0 0
19/12/2023
29.78
 100 29.78 29.78 29.78 0 0 0
18/12/2023
35.03
 100 35.03 35.03 35.03 0 0 0
15/12/2023
34.94
 1,900 29.78 34.94 29.78 0 0 0
14/12/2023
37.48
 6,500 28.46 37.57 28.46 0 0 0
13/12/2023
20.67
 0 20.67 20.67 20.67 0 0 0
12/12/2023
33.11
 0 33.11 33.11 33.11 0 0 0
11/12/2023
33.11
 200 33.11 33.11 33.11 0 0 0
08/12/2023
38.27
 2,400 32.67 38.27 32.67 0 0 0
07/12/2023
38.36
 0 38.36 38.36 38.36 0 0 0
06/12/2023
38.36
 0 38.36 38.36 38.36 0 0 0
05/12/2023
39.41
 400 35.03 39.41 35.03 0 0 0
04/12/2023
34.59
 0 34.59 34.59 34.59 0 0 0
01/12/2023
38.80
 0 38.80 38.80 38.80 0 0 0
30/11/2023
34.16
 500 34.16 34.16 34.16 0 0 0
29/11/2023
30.04
 1,800 30.04 30.04 30.04 0 0 0
28/11/2023
28.03
 5,600 21.02 28.03 21.02 0 0 0
27/11/2023
25.75
 2,800 21.02 25.84 21.02 0 0 0
24/11/2023
22.51
 0 22.51 22.51 22.51 0 0 0
23/11/2023
23.21
 3,201 23.12 23.21 18.83 0 0 0
22/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
21/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
20/11/2023
20.23
 100 20.23 20.23 20.23 0 0 0
17/11/2023
17.78
 1 17.78 17.78 17.78 0 0 0
16/11/2023
17.78
 0 17.78 17.78 17.78 0 0 0
15/11/2023
17.78
 0 17.78 17.78 17.78 0 0 0
14/11/2023
17.78
 0 17.78 17.78 17.78 0 0 0
13/11/2023
17.78
 104 17.78 17.78 17.78 0 0 0
10/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
09/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
08/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
07/11/2023
20.58
 500 20.76 20.76 20.58 0 0 0
06/11/2023
17.52
 4 17.52 17.52 17.52 0 0 0
03/11/2023
17.52
 500 17.52 17.52 17.52 0 0 0
02/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
01/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
31/10/2023
17.52
 4 17.52 17.52 17.52 0 0 0
30/10/2023
17.52
 0 17.52 17.52 17.52 0 0 0
27/10/2023
20.67
 0 20.67 20.67 20.67 0 0 0
26/10/2023
17.52
 100 17.52 17.52 17.52 0 0 0
25/10/2023
16.99
 0 16.99 16.99 16.99 0 0 0
24/10/2023
16.99
 1 16.99 16.99 16.99 0 0 0
23/10/2023
16.99
 3 16.99 16.99 16.99 0 0 0
20/10/2023
16.99
 0 16.99 16.99 16.99 0 0 0
19/10/2023
16.99
 1,400 17.08 17.08 16.99 0 0 0
18/10/2023
19.00
 1,600 16.73 19.00 16.73 0 0 0
17/10/2023
16.64
 0 16.64 16.64 16.64 0 0 0
16/10/2023
16.64
 1 16.64 16.64 16.64 0 0 0
13/10/2023
16.64
 500 16.64 16.64 16.64 0 0 0
12/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
11/10/2023
16.99
 20 16.90 16.90 16.90 0 0 0
10/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
09/10/2023
16.99
 701 16.82 16.99 16.82 0 0 0
06/10/2023
19.71
 0 19.71 19.71 19.71 0 0 0
05/10/2023
19.71
 0 19.71 19.71 19.71 0 0 0
04/10/2023
19.71
 0 19.71 19.71 19.71 0 0 0
03/10/2023
19.71
 0 19.71 19.71 19.71 0 0 0
02/10/2023
19.97
 1 19.71 19.71 19.71 0 0 0
29/09/2023
19.97
 5,000 19.88 19.97 17.52 0 0 0
28/09/2023
17.43
 0 17.43 17.43 17.43 0 0 0
27/09/2023
17.43
 0 17.43 17.43 17.43 0 0 0
26/09/2023
17.43
 0 17.43 17.43 17.43 0 0 0
25/09/2023
17.43
 0 17.43 17.43 17.43 0 0 0
22/09/2023
17.43
 0 17.43 17.43 17.43 0 0 0
21/09/2023
17.43
 0 17.43 17.43 17.43 0 0 0
20/09/2023
17.43
 0 17.43 17.43 17.43 0 0 0
19/09/2023
20.67
 0 20.67 20.67 20.67 0 0 0
18/09/2023
17.43
 100 17.43 17.43 17.43 0 0 0
15/09/2023
20.67
 0 20.67 20.67 20.67 0 0 0
14/09/2023
18.13
 0 18.13 18.13 18.13 0 0 0
13/09/2023
18.13
 0 18.13 18.13 18.13 0 0 0
12/09/2023
18.13
 0 18.13 18.13 18.13 0 0 0
11/09/2023
20.67
 700 17.69 20.67 17.69 0 0 0
08/09/2023
20.76
 0 20.76 20.76 20.76 0 0 0
07/09/2023
20.76
 0 20.76 20.76 20.76 0 0 0
06/09/2023
20.76
 0 20.76 20.76 20.76 0 0 0
05/09/2023
20.76
 0 20.76 20.76 20.76 0 0 0
04/09/2023
41.95
 0 41.95 41.95 41.95 0 0 0
01/09/2023
38.80
 0 38.80 38.80 38.80 0 0 0
31/08/2023
20.76
 0 20.76 20.76 20.76 0 0 0
30/08/2023
20.76
 0 20.76 20.76 20.76 0 0 0
29/08/2023
20.76
 0 20.76 20.76 20.76 0 0 0
28/08/2023
20.76
 0 20.76 20.76 20.76 0 0 0
25/08/2023
20.67
 0 20.67 20.67 20.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |