CTCP Bệnh viện tim Tâm Đức (ttd)

78.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.80 -13.11% 600 0 0
78.20
91.80
78.20
2 tháng
(2025-10-06) 		0.10 0.13% 700 0 0
78.10
91.80
78.20
3 tháng
(2025-09-08) 		-3.50 -4.28% 900 0 0
78.10
91.80
78.20
6 tháng
(2025-06-09) 		9.44 13.73% 14,500 -2,800 -0.1
68.76
91.80
78.20
12 tháng
(2024-12-10) 		14.26 22.30% 61,246 -6,500 -0.3
59.59
91.80
78.20
24 tháng
(2023-12-18) 		14.95 23.64% 772,969 -13,800 -0.8
51.25
91.80
78.20
36 tháng
(2022-12-21) 		34.47 78.81% 982,519 -87,101 -6.4
43.73
91.80
78.20
60 tháng
(2020-12-31) 		36.23 86.34% 1,863,733 -122,000 -8.2
33.59
91.80
78.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
69.42
 100 63.84 63.84 63.84 0 100 -0.0
16/02/2023
62.15
 500 70.84 71.37 62.15 0 0 0
15/02/2023
62.06
 100 62.06 62.06 62.06 0 100 -0.0
14/02/2023
71.28
 200 71.11 71.28 71.11 0 0 0
13/02/2023
70.75
 101 70.75 70.75 70.75 0 0 0
10/02/2023
64.55
 100 64.55 64.55 64.55 0 100 -0.0
09/02/2023
64.55
 0 64.55 64.55 64.55 0 0 0
08/02/2023
64.55
 100 64.55 64.55 64.55 0 100 -0.0
07/02/2023
63.93
 12,700 63.84 76.43 63.84 100 5,100 -0.4
06/02/2023
66.50
 0 66.50 66.50 66.50 0 0 0
03/02/2023
66.50
 100 66.50 66.50 66.50 0 0 0
02/02/2023
58.34
 500 49.47 66.85 49.47 0 0 0
01/02/2023
58.16
 0 58.16 58.16 58.16 0 0 0
31/01/2023
58.16
 100 58.16 58.16 58.16 0 0 0
30/01/2023
67.03
 0 67.03 67.03 67.03 0 0 0
27/01/2023
67.03
 0 67.03 67.03 67.03 0 0 0
19/01/2023
63.13
 300 62.86 75.01 62.86 0 0 0
18/01/2023
65.61
 200 64.99 65.61 64.99 0 0 0
17/01/2023
57.90
 7,600 57.72 77.14 57.72 0 5,000 -0.4
16/01/2023
55.06
 1,200 68.27 68.27 55.06 0 0 0
13/01/2023
59.40
 100 59.40 59.40 59.40 0 0 0
12/01/2023
61.53
 400 72.26 72.70 61.53 0 0 0
11/01/2023
57.81
 10,001 69.16 75.01 57.72 0 0 0
10/01/2023
65.17
 5,311 65.43 66.05 57.63 2,000 0 0.1
09/01/2023
57.63
 2,200 65.61 65.61 57.63 0 0 0
06/01/2023
57.63
 2,800 57.63 57.63 57.19 0 0 0
05/01/2023
50.27
 100 50.27 50.27 50.27 0 0 0
04/01/2023
58.69
 0 58.69 58.69 58.69 0 0 0
03/01/2023
54.79
 300 54.79 66.50 54.79 0 0 0
30/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2022
48.85
 9,000 62.42 64.90 48.23 0 200 -0.0
29/12/2022
56.48
 100 56.48 56.48 56.48 0 0 0
28/12/2022
49.15
 100 49.15 49.15 49.15 0 0 0
27/12/2022
48.10
 5,600 48.45 64.60 48.01 200 0 0.0
26/12/2022
56.48
 0 56.48 56.48 56.48 0 0 0
23/12/2022
44.87
 1,100 57.18 60.23 44.78 0 200 -0.0
22/12/2022
43.73
 300 56.74 56.74 43.73 0 0 0
21/12/2022
43.73
 800 51.50 51.59 43.73 0 0 0
20/12/2022
44.87
 100 44.87 44.87 44.87 0 0 0
19/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
16/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
15/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
14/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
13/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
12/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
09/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
08/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
07/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
06/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
05/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
02/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
01/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
30/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
29/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
28/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
25/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
24/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
23/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
22/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
21/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
18/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
17/11/2022
39.02
 100 39.02 39.02 39.02 0 0 0
16/11/2022
42.69
 200 48.88 48.88 42.69 0 0 0
15/11/2022
42.60
 0 42.60 42.60 42.60 0 0 0
14/11/2022
42.60
 100 42.60 42.60 42.60 100 0 0.0
11/11/2022
42.77
 0 42.77 42.77 42.77 0 0 0
10/11/2022
42.77
 0 42.77 42.77 42.77 0 0 0
09/11/2022
42.77
 100 42.77 42.77 42.77 0 0 0
08/11/2022
42.77
 600 50.19 50.19 42.77 0 0 0
07/11/2022
43.82
 0 43.82 43.82 43.82 0 0 0
04/11/2022
43.82
 0 43.82 43.82 43.82 0 0 0
03/11/2022
43.82
 0 43.82 43.82 43.82 0 0 0
02/11/2022
43.82
 0 43.82 43.82 43.82 0 0 0
01/11/2022
43.82
 0 43.82 43.82 43.82 0 0 0
31/10/2022
43.82
 0 43.82 43.82 43.82 0 0 0
28/10/2022
43.82
 0 43.82 43.82 43.82 0 0 0
27/10/2022
43.82
 100 43.82 43.82 43.82 0 0 0
26/10/2022
48.01
 100 48.01 48.01 48.01 0 0 0
25/10/2022
48.88
 700 42.69 48.88 42.60 0 0 0
24/10/2022
42.77
 1,300 48.88 48.88 42.77 0 0 0
21/10/2022
44.69
 0 44.69 44.69 44.69 0 0 0
20/10/2022
42.69
 400 45.39 45.39 42.69 0 0 0
19/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
18/10/2022
42.69
 600 42.69 45.39 42.69 0 0 0
17/10/2022
45.39
 400 45.30 45.39 45.30 0 0 0
14/10/2022
46.26
 0 46.26 46.26 46.26 0 0 0
13/10/2022
46.26
 100 46.26 46.26 46.26 0 0 0
12/10/2022
42.60
 800 42.60 42.60 42.60 700 0 0.0
11/10/2022
42.86
 0 42.86 42.86 42.86 0 0 0
10/10/2022
42.86
 0 42.86 42.86 42.86 0 0 0
07/10/2022
42.86
 0 42.86 42.86 42.86 0 0 0
06/10/2022
42.86
 200 42.86 42.86 42.86 0 0 0
05/10/2022
43.73
 0 43.73 43.73 43.73 0 0 0
04/10/2022
43.73
 0 43.73 43.73 43.73 0 0 0
03/10/2022
43.73
 100 43.73 43.73 43.73 0 0 0
30/09/2022
49.76
 1 44.08 44.08 44.08 0 0 0
29/09/2022
44.08
 0 44.08 44.08 44.08 0 0 0
28/09/2022
44.08
 0 44.08 44.08 44.08 0 0 0
27/09/2022
49.76
 1,500 43.65 49.76 43.65 600 0 0.0
26/09/2022
43.73
 100 43.73 48.01 43.73 0 0 0
23/09/2022
50.80
 0 50.80 50.80 50.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |