CTCP Bệnh viện tim Tâm Đức (ttd)

125.10
16.30
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-9.20 -7.18% 3,700 0 0
90
145.50
125.10
2 tháng
(2026-01-12) 		39.99 50.61% 12,700 0 0
79.01
145.50
125.10
3 tháng
(2025-12-15) 		41.77 54.08% 27,500 0 0
77.23
145.50
125.10
6 tháng
(2025-09-15) 		38.31 47.48% 28,400 0 0
77.14
145.50
125.10
12 tháng
(2025-03-18) 		53.35 81.27% 65,600 -2,900 -0.1
65.17
145.50
125.10
24 tháng
(2024-03-25) 		47.69 66.87% 204,502 -13,366 -0.8
50.62
145.50
125.10
36 tháng
(2023-03-29) 		60.33 102.83% 930,604 -77,700 -5.6
50.62
145.50
125.10
60 tháng
(2021-04-08) 		74.73 168.83% 1,741,221 -132,600 -8.8
33.18
145.50
125.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
64.01
 0 64.01 64.01 64.01 0 0 0
22/05/2023
64.01
 0 64.01 64.01 64.01 0 0 0
19/05/2023
64.01
 0 64.01 64.01 64.01 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/05/2023
64.01
 0 64.01 64.01 64.01 0 0 0
17/05/2023
64.01
 100 64.01 64.01 64.01 0 100 -0.0
16/05/2023
75.31
 1,000 75.31 75.31 75.31 0 1,000 -0.1
15/05/2023
65.94
 2,000 75.31 75.31 65.94 1,500 1,700 -0.0
12/05/2023
66.99
 301 67.43 67.43 66.99 0 0 0
11/05/2023
65.76
 100 65.76 65.76 65.76 0 0 0
10/05/2023
61.47
 6,200 75.31 75.31 56.57 0 3,000 -0.3
09/05/2023
65.68
 200 65.68 65.68 65.68 0 0 0
08/05/2023
64.54
 0 64.54 64.54 64.54 0 0 0
05/05/2023
64.54
 200 64.54 64.54 64.54 0 0 0
04/05/2023
56.13
 0 56.13 56.13 56.13 0 0 0
28/04/2023
56.13
 0 56.13 56.13 56.13 0 0 0
27/04/2023
56.13
 0 56.13 56.13 56.13 0 0 0
26/04/2023
56.13
 0 56.13 56.13 56.13 0 0 0
25/04/2023
56.13
 100 56.13 56.13 56.13 0 0 0
24/04/2023
59.02
 0 59.02 59.02 59.02 0 0 0
21/04/2023
59.02
 0 59.02 59.02 59.02 0 0 0
20/04/2023
59.02
 100 59.02 59.02 59.02 0 0 0
19/04/2023
69.00
 0 69.00 69.00 69.00 0 0 0
18/04/2023
55.26
 8,002 61.30 70.49 55.26 0 0 0
17/04/2023
61.30
 100 61.30 61.30 61.30 0 0 0
14/04/2023
58.85
 0 58.85 58.85 58.85 0 0 0
13/04/2023
58.85
 0 58.85 58.85 58.85 0 0 0
12/04/2023
63.92
 1,000 51.31 63.92 51.31 0 100 -0.0
11/04/2023
59.11
 0 59.11 59.11 59.11 0 0 0
10/04/2023
59.11
 0 59.11 59.11 59.11 0 0 0
07/04/2023
59.11
 100 59.11 59.11 59.11 0 0 0
06/04/2023
58.85
 0 58.85 58.85 58.85 0 0 0
05/04/2023
58.85
 0 58.85 58.85 58.85 0 0 0
04/04/2023
58.85
 0 58.85 58.85 58.85 0 0 0
03/04/2023
58.85
 100 58.85 58.85 58.85 0 100 -0.0
31/03/2023
66.46
 100 66.46 66.46 66.46 0 0 0
30/03/2023
58.67
 0 58.67 58.67 58.67 0 0 0
29/03/2023
58.67
 0 58.67 58.67 58.67 0 0 0
28/03/2023
58.67
 0 58.67 58.67 58.67 0 0 0
27/03/2023
58.67
 0 58.67 58.67 58.67 0 0 0
24/03/2023
58.67
 0 58.67 58.67 58.67 0 0 0
23/03/2023
58.67
 100 58.67 58.67 58.67 0 100 -0.0
22/03/2023
59.20
 1,901 58.85 67.51 58.85 0 0 0
21/03/2023
58.76
 0 58.76 58.76 58.76 0 0 0
20/03/2023
58.76
 100 58.76 58.76 58.76 0 0 0
17/03/2023
65.68
 601 67.51 67.51 58.85 0 1 -0.0
16/03/2023
58.76
 0 58.76 58.76 58.76 0 0 0
15/03/2023
58.50
 10,000 66.11 66.11 58.50 0 0 0
14/03/2023
68.74
 0 68.74 68.74 68.74 0 0 0
13/03/2023
65.85
 600 69.35 69.35 65.85 0 0 0
10/03/2023
60.33
 100 60.33 60.33 60.33 0 100 -0.0
09/03/2023
66.11
 100 66.11 66.11 66.11 0 0 0
08/03/2023
61.82
 0 61.82 61.82 61.82 0 0 0
07/03/2023
61.82
 0 61.82 61.82 61.82 0 0 0
06/03/2023
61.82
 0 61.82 61.82 61.82 0 0 0
03/03/2023
61.82
 100 61.82 61.82 61.82 0 100 -0.0
02/03/2023
69.97
 100 69.97 69.97 69.97 0 0 0
01/03/2023
61.39
 200 61.47 61.47 61.39 0 0 0
28/02/2023
61.65
 400 59.55 69.97 59.55 0 100 -0.0
27/02/2023
61.39
 800 61.30 68.30 61.30 0 300 -0.0
24/02/2023
60.07
 0 60.07 60.07 60.07 0 0 0
23/02/2023
60.07
 100 60.07 60.07 60.07 0 100 -0.0
22/02/2023
70.05
 500 69.18 70.05 69.18 0 0 0
21/02/2023
70.05
 400 67.43 70.05 67.43 0 0 0
20/02/2023
70.05
 1,200 63.05 70.05 57.88 0 0 0
17/02/2023
68.57
 100 63.05 63.05 63.05 0 100 -0.0
16/02/2023
61.39
 500 69.97 70.49 61.39 0 0 0
15/02/2023
61.30
 100 61.30 61.30 61.30 0 100 -0.0
14/02/2023
70.40
 200 70.23 70.40 70.23 0 0 0
13/02/2023
69.88
 101 69.88 69.88 69.88 0 0 0
10/02/2023
63.75
 100 63.75 63.75 63.75 0 100 -0.0
09/02/2023
63.75
 0 63.75 63.75 63.75 0 0 0
08/02/2023
63.75
 100 63.75 63.75 63.75 0 100 -0.0
07/02/2023
63.14
 12,700 63.05 75.48 63.05 100 5,100 -0.4
06/02/2023
65.68
 0 65.68 65.68 65.68 0 0 0
03/02/2023
65.68
 100 65.68 65.68 65.68 0 0 0
02/02/2023
57.62
 500 48.86 66.03 48.86 0 0 0
01/02/2023
57.44
 0 57.44 57.44 57.44 0 0 0
31/01/2023
57.44
 100 57.44 57.44 57.44 0 0 0
30/01/2023
66.20
 0 66.20 66.20 66.20 0 0 0
27/01/2023
66.20
 0 66.20 66.20 66.20 0 0 0
19/01/2023
62.35
 300 62.09 74.08 62.09 0 0 0
18/01/2023
64.80
 200 64.19 64.80 64.19 0 0 0
17/01/2023
57.18
 7,600 57.01 76.18 57.01 0 5,000 -0.4
16/01/2023
54.38
 1,200 67.43 67.43 54.38 0 0 0
13/01/2023
58.67
 100 58.67 58.67 58.67 0 0 0
12/01/2023
60.77
 400 71.37 71.81 60.77 0 0 0
11/01/2023
57.09
 10,001 68.30 74.08 57.01 0 0 0
10/01/2023
64.36
 5,311 64.63 65.24 56.92 2,000 0 0.1
09/01/2023
56.92
 2,200 64.80 64.80 56.92 0 0 0
06/01/2023
56.92
 2,800 56.92 56.92 56.48 0 0 0
05/01/2023
49.65
 100 49.65 49.65 49.65 0 0 0
04/01/2023
57.97
 0 57.97 57.97 57.97 0 0 0
03/01/2023
54.12
 300 54.12 65.68 54.12 0 0 0
30/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2022
48.25
 9,000 61.65 64.10 47.64 0 200 -0.0
29/12/2022
55.78
 100 55.78 55.78 55.78 0 0 0
28/12/2022
48.54
 100 48.54 48.54 48.54 0 0 0
27/12/2022
47.50
 5,600 47.85 63.80 47.42 200 0 0.0
26/12/2022
55.78
 0 55.78 55.78 55.78 0 0 0
23/12/2022
44.31
 1,100 56.47 59.49 44.23 0 200 -0.0
22/12/2022
43.19
 300 56.04 56.04 43.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |