CTCP Bệnh viện tim Tâm Đức (ttd)

117.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		15 14.63% 300 0 0
102.50
117.50
117.50
2 tháng
(2026-04-17) 		8.09 7.39% 2,900 0 0
102.50
138.54
117.50
3 tháng
(2026-03-18) 		-15.71 -11.79% 3,500 0 0
102.50
138.54
117.50
6 tháng
(2025-12-18) 		41.23 54.06% 31,200 0 0
76.27
143.68
117.50
12 tháng
(2025-06-23) 		47.27 67.30% 45,700 -2,800 -0.1
67.44
143.68
117.50
24 tháng
(2024-06-26) 		54.86 87.59% 182,040 -3,900 -0.1
49.98
143.68
117.50
36 tháng
(2023-07-03) 		53.41 83.34% 893,371 -58,100 -3.9
49.98
143.68
117.50
60 tháng
(2021-07-12) 		77.47 193.52% 1,665,819 -137,801 -9.0
32.76
143.68
117.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
59.73
 0 59.73 59.73 59.73 0 0 0
18/08/2023
59.73
 0 59.73 59.73 59.73 0 0 0
17/08/2023
59.73
 0 59.73 59.73 59.73 0 0 0
16/08/2023
59.73
 0 59.73 59.73 59.73 0 0 0
15/08/2023
59.73
 0 59.73 59.73 59.73 0 0 0
14/08/2023
59.73
 0 59.73 59.73 59.73 0 0 0
11/08/2023
59.73
 100 59.73 59.73 59.73 0 0 0
10/08/2023
62.57
 100 62.57 62.57 62.57 0 0 0
09/08/2023
69.61
 100 69.61 69.61 69.61 0 0 0
08/08/2023
60.53
 100 60.53 60.53 60.53 0 100 -0.0
07/08/2023
66.13
 200 75.92 75.92 66.13 0 0 0
04/08/2023
66.04
 100 66.04 66.04 66.04 0 100 -0.0
03/08/2023
66.85
 3,200 64.98 78.33 64.98 0 100 -0.0
02/08/2023
67.29
 8,300 67.02 76.99 67.20 0 0 0
01/08/2023
67.02
 400 58.30 67.02 67.02 0 0 0
31/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
31/07/2023
58.30
 0 58.30 58.30 58.30 0 0 0
28/07/2023
58.30
 0 58.30 58.30 58.30 0 0 0
27/07/2023
58.30
 0 58.30 58.30 58.30 0 0 0
26/07/2023
58.30
 0 58.30 58.30 58.30 0 0 0
25/07/2023
58.30
 0 58.30 58.30 58.30 0 0 0
24/07/2023
58.30
 0 58.30 58.30 58.30 0 0 0
21/07/2023
58.30
 0 58.30 58.30 58.30 0 0 0
20/07/2023
58.30
 0 58.30 58.30 58.30 0 0 0
19/07/2023
58.30
 100 58.30 58.30 58.30 0 0 0
18/07/2023
64.09
 0 64.09 64.09 64.09 0 0 0
17/07/2023
64.09
 0 64.09 64.09 64.09 0 0 0
14/07/2023
64.09
 0 64.09 64.09 64.09 0 0 0
13/07/2023
64.09
 0 64.09 64.09 64.09 0 0 0
12/07/2023
64.09
 0 64.09 64.09 64.09 0 0 0
11/07/2023
64.09
 0 64.09 64.09 64.09 0 0 0
10/07/2023
64.09
 0 64.09 64.09 64.09 0 0 0
07/07/2023
64.09
 0 64.09 64.09 64.09 0 0 0
06/07/2023
64.09
 0 64.09 64.09 64.09 0 0 0
05/07/2023
64.09
 0 64.09 64.09 64.09 0 0 0
04/07/2023
64.09
 0 64.09 64.09 64.09 0 0 0
03/07/2023
64.09
 100 64.09 64.09 64.09 0 0 0
30/06/2023
63.30
 1,200 71.89 75.40 63.30 0 900 -0.1
29/06/2023
74.34
 600 74.34 74.34 59.70 0 300 -0.0
28/06/2023
64.70
 0 64.70 64.70 64.70 0 0 0
27/06/2023
64.70
 0 64.70 64.70 64.70 0 0 0
26/06/2023
58.91
 300 67.59 67.59 58.91 0 200 -0.0
23/06/2023
58.83
 100 58.83 58.83 58.83 0 0 0
22/06/2023
64.09
 100 64.09 64.09 64.09 0 0 0
21/06/2023
74.34
 100 74.34 74.34 74.34 0 100 -0.0
20/06/2023
64.70
 100 64.70 64.70 64.70 0 0 0
19/06/2023
75.92
 0 75.92 75.92 75.92 0 0 0
16/06/2023
65.84
 13,600 58.91 77.06 58.91 0 11,000 -1.0
15/06/2023
67.07
 0 67.07 67.07 67.07 0 0 0
14/06/2023
67.07
 0 67.07 67.07 67.07 0 0 0
13/06/2023
67.07
 100 67.07 67.07 67.07 0 0 0
12/06/2023
58.39
 30 58.39 58.39 58.39 0 0 0
09/06/2023
58.39
 100 58.39 58.39 58.39 0 100 -0.0
08/06/2023
67.07
 0 67.07 67.07 67.07 0 0 0
07/06/2023
67.07
 0 67.07 67.07 67.07 0 0 0
06/06/2023
60.05
 200 74.08 74.08 60.05 0 0 0
05/06/2023
64.44
 100 64.44 64.44 64.44 0 100 -0.0
02/06/2023
65.84
 3,700 76.45 76.45 61.46 0 2,300 -0.2
01/06/2023
66.54
 500 66.54 66.54 66.54 0 0 0
31/05/2023
57.86
 0 57.86 57.86 57.86 0 0 0
30/05/2023
57.86
 0 57.86 57.86 57.86 0 0 0
29/05/2023
57.86
 0 57.86 57.86 57.86 0 0 0
26/05/2023
57.86
 100 57.86 57.86 57.86 0 100 -0.0
25/05/2023
72.68
 300 58.83 72.68 58.83 0 0 0
24/05/2023
63.21
 0 63.21 63.21 63.21 0 0 0
23/05/2023
63.21
 0 63.21 63.21 63.21 0 0 0
22/05/2023
63.21
 0 63.21 63.21 63.21 0 0 0
19/05/2023
63.21
 0 63.21 63.21 63.21 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/05/2023
63.21
 0 63.21 63.21 63.21 0 0 0
17/05/2023
63.21
 100 63.21 63.21 63.21 0 100 -0.0
16/05/2023
74.37
 1,000 74.37 74.37 74.37 0 1,000 -0.1
15/05/2023
65.11
 2,000 74.37 74.37 65.11 1,500 1,700 -0.0
12/05/2023
66.15
 301 66.58 66.58 66.15 0 0 0
11/05/2023
64.94
 100 64.94 64.94 64.94 0 0 0
10/05/2023
60.70
 6,200 74.37 74.37 55.86 0 3,000 -0.3
09/05/2023
64.85
 200 64.85 64.85 64.85 0 0 0
08/05/2023
63.73
 0 63.73 63.73 63.73 0 0 0
05/05/2023
63.73
 200 63.73 63.73 63.73 0 0 0
04/05/2023
55.43
 0 55.43 55.43 55.43 0 0 0
28/04/2023
55.43
 0 55.43 55.43 55.43 0 0 0
27/04/2023
55.43
 0 55.43 55.43 55.43 0 0 0
26/04/2023
55.43
 0 55.43 55.43 55.43 0 0 0
25/04/2023
55.43
 100 55.43 55.43 55.43 0 0 0
24/04/2023
58.28
 0 58.28 58.28 58.28 0 0 0
21/04/2023
58.28
 0 58.28 58.28 58.28 0 0 0
20/04/2023
58.28
 100 58.28 58.28 58.28 0 0 0
19/04/2023
68.14
 0 68.14 68.14 68.14 0 0 0
18/04/2023
54.56
 8,002 60.53 69.61 54.56 0 0 0
17/04/2023
60.53
 100 60.53 60.53 60.53 0 0 0
14/04/2023
58.11
 0 58.11 58.11 58.11 0 0 0
13/04/2023
58.11
 0 58.11 58.11 58.11 0 0 0
12/04/2023
63.12
 1,000 50.67 63.12 50.67 0 100 -0.0
11/04/2023
58.37
 0 58.37 58.37 58.37 0 0 0
10/04/2023
58.37
 0 58.37 58.37 58.37 0 0 0
07/04/2023
58.37
 100 58.37 58.37 58.37 0 0 0
06/04/2023
58.11
 0 58.11 58.11 58.11 0 0 0
05/04/2023
58.11
 0 58.11 58.11 58.11 0 0 0
04/04/2023
58.11
 0 58.11 58.11 58.11 0 0 0
03/04/2023
58.11
 100 58.11 58.11 58.11 0 100 -0.0
31/03/2023
65.63
 100 65.63 65.63 65.63 0 0 0
30/03/2023
57.94
 0 57.94 57.94 57.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |