CTCP Bệnh viện tim Tâm Đức (ttd)

140.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		21.30 17.90% 1,700 0 0
110.80
140.30
140.30
2 tháng
(2026-03-02) 		0.30 0.21% 3,200 0 0
90
140.30
140.30
3 tháng
(2026-01-30) 		0.20 0.14% 9,100 0 0
90
145.50
140.30
6 tháng
(2025-11-03) 		63.16 81.89% 30,400 0 0
77.14
145.50
140.30
12 tháng
(2025-05-05) 		74.94 114.66% 63,800 -2,900 -0.1
65.36
145.50
140.30
24 tháng
(2024-05-10) 		70.45 100.86% 198,095 -7,766 -0.4
50.62
145.50
140.30
36 tháng
(2023-05-16) 		64.99 86.30% 914,201 -74,300 -5.3
50.62
145.50
140.30
60 tháng
(2021-05-26) 		101.33 260.05% 1,737,219 -132,801 -8.8
33.18
145.50
140.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
06/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
05/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
04/07/2023
64.90
 0 64.90 64.90 64.90 0 0 0
03/07/2023
64.90
 100 64.90 64.90 64.90 0 0 0
30/06/2023
64.10
 1,200 72.80 76.35 64.10 0 900 -0.1
29/06/2023
75.29
 600 75.29 75.29 60.46 0 300 -0.0
28/06/2023
65.52
 0 65.52 65.52 65.52 0 0 0
27/06/2023
65.52
 0 65.52 65.52 65.52 0 0 0
26/06/2023
59.66
 300 68.45 68.45 59.66 0 200 -0.0
23/06/2023
59.57
 100 59.57 59.57 59.57 0 0 0
22/06/2023
64.90
 100 64.90 64.90 64.90 0 0 0
21/06/2023
75.29
 100 75.29 75.29 75.29 0 100 -0.0
20/06/2023
65.52
 100 65.52 65.52 65.52 0 0 0
19/06/2023
76.89
 0 76.89 76.89 76.89 0 0 0
16/06/2023
66.68
 13,600 59.66 78.04 59.66 0 11,000 -1.0
15/06/2023
67.92
 0 67.92 67.92 67.92 0 0 0
14/06/2023
67.92
 0 67.92 67.92 67.92 0 0 0
13/06/2023
67.92
 100 67.92 67.92 67.92 0 0 0
12/06/2023
59.13
 30 59.13 59.13 59.13 0 0 0
09/06/2023
59.13
 100 59.13 59.13 59.13 0 100 -0.0
08/06/2023
67.92
 0 67.92 67.92 67.92 0 0 0
07/06/2023
67.92
 0 67.92 67.92 67.92 0 0 0
06/06/2023
60.82
 200 75.02 75.02 60.82 0 0 0
05/06/2023
65.26
 100 65.26 65.26 65.26 0 100 -0.0
02/06/2023
66.68
 3,700 77.42 77.42 62.24 0 2,300 -0.2
01/06/2023
67.39
 500 67.39 67.39 67.39 0 0 0
31/05/2023
58.60
 0 58.60 58.60 58.60 0 0 0
30/05/2023
58.60
 0 58.60 58.60 58.60 0 0 0
29/05/2023
58.60
 0 58.60 58.60 58.60 0 0 0
26/05/2023
58.60
 100 58.60 58.60 58.60 0 100 -0.0
25/05/2023
73.60
 300 59.57 73.60 59.57 0 0 0
24/05/2023
64.01
 0 64.01 64.01 64.01 0 0 0
23/05/2023
64.01
 0 64.01 64.01 64.01 0 0 0
22/05/2023
64.01
 0 64.01 64.01 64.01 0 0 0
19/05/2023
64.01
 0 64.01 64.01 64.01 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/05/2023
64.01
 0 64.01 64.01 64.01 0 0 0
17/05/2023
64.01
 100 64.01 64.01 64.01 0 100 -0.0
16/05/2023
75.31
 1,000 75.31 75.31 75.31 0 1,000 -0.1
15/05/2023
65.94
 2,000 75.31 75.31 65.94 1,500 1,700 -0.0
12/05/2023
66.99
 301 67.43 67.43 66.99 0 0 0
11/05/2023
65.76
 100 65.76 65.76 65.76 0 0 0
10/05/2023
61.47
 6,200 75.31 75.31 56.57 0 3,000 -0.3
09/05/2023
65.68
 200 65.68 65.68 65.68 0 0 0
08/05/2023
64.54
 0 64.54 64.54 64.54 0 0 0
05/05/2023
64.54
 200 64.54 64.54 64.54 0 0 0
04/05/2023
56.13
 0 56.13 56.13 56.13 0 0 0
28/04/2023
56.13
 0 56.13 56.13 56.13 0 0 0
27/04/2023
56.13
 0 56.13 56.13 56.13 0 0 0
26/04/2023
56.13
 0 56.13 56.13 56.13 0 0 0
25/04/2023
56.13
 100 56.13 56.13 56.13 0 0 0
24/04/2023
59.02
 0 59.02 59.02 59.02 0 0 0
21/04/2023
59.02
 0 59.02 59.02 59.02 0 0 0
20/04/2023
59.02
 100 59.02 59.02 59.02 0 0 0
19/04/2023
69.00
 0 69.00 69.00 69.00 0 0 0
18/04/2023
55.26
 8,002 61.30 70.49 55.26 0 0 0
17/04/2023
61.30
 100 61.30 61.30 61.30 0 0 0
14/04/2023
58.85
 0 58.85 58.85 58.85 0 0 0
13/04/2023
58.85
 0 58.85 58.85 58.85 0 0 0
12/04/2023
63.92
 1,000 51.31 63.92 51.31 0 100 -0.0
11/04/2023
59.11
 0 59.11 59.11 59.11 0 0 0
10/04/2023
59.11
 0 59.11 59.11 59.11 0 0 0
07/04/2023
59.11
 100 59.11 59.11 59.11 0 0 0
06/04/2023
58.85
 0 58.85 58.85 58.85 0 0 0
05/04/2023
58.85
 0 58.85 58.85 58.85 0 0 0
04/04/2023
58.85
 0 58.85 58.85 58.85 0 0 0
03/04/2023
58.85
 100 58.85 58.85 58.85 0 100 -0.0
31/03/2023
66.46
 100 66.46 66.46 66.46 0 0 0
30/03/2023
58.67
 0 58.67 58.67 58.67 0 0 0
29/03/2023
58.67
 0 58.67 58.67 58.67 0 0 0
28/03/2023
58.67
 0 58.67 58.67 58.67 0 0 0
27/03/2023
58.67
 0 58.67 58.67 58.67 0 0 0
24/03/2023
58.67
 0 58.67 58.67 58.67 0 0 0
23/03/2023
58.67
 100 58.67 58.67 58.67 0 100 -0.0
22/03/2023
59.20
 1,901 58.85 67.51 58.85 0 0 0
21/03/2023
58.76
 0 58.76 58.76 58.76 0 0 0
20/03/2023
58.76
 100 58.76 58.76 58.76 0 0 0
17/03/2023
65.68
 601 67.51 67.51 58.85 0 1 -0.0
16/03/2023
58.76
 0 58.76 58.76 58.76 0 0 0
15/03/2023
58.50
 10,000 66.11 66.11 58.50 0 0 0
14/03/2023
68.74
 0 68.74 68.74 68.74 0 0 0
13/03/2023
65.85
 600 69.35 69.35 65.85 0 0 0
10/03/2023
60.33
 100 60.33 60.33 60.33 0 100 -0.0
09/03/2023
66.11
 100 66.11 66.11 66.11 0 0 0
08/03/2023
61.82
 0 61.82 61.82 61.82 0 0 0
07/03/2023
61.82
 0 61.82 61.82 61.82 0 0 0
06/03/2023
61.82
 0 61.82 61.82 61.82 0 0 0
03/03/2023
61.82
 100 61.82 61.82 61.82 0 100 -0.0
02/03/2023
69.97
 100 69.97 69.97 69.97 0 0 0
01/03/2023
61.39
 200 61.47 61.47 61.39 0 0 0
28/02/2023
61.65
 400 59.55 69.97 59.55 0 100 -0.0
27/02/2023
61.39
 800 61.30 68.30 61.30 0 300 -0.0
24/02/2023
60.07
 0 60.07 60.07 60.07 0 0 0
23/02/2023
60.07
 100 60.07 60.07 60.07 0 100 -0.0
22/02/2023
70.05
 500 69.18 70.05 69.18 0 0 0
21/02/2023
70.05
 400 67.43 70.05 67.43 0 0 0
20/02/2023
70.05
 1,200 63.05 70.05 57.88 0 0 0
17/02/2023
68.57
 100 63.05 63.05 63.05 0 100 -0.0
16/02/2023
61.39
 500 69.97 70.49 61.39 0 0 0
15/02/2023
61.30
 100 61.30 61.30 61.30 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |