CTCP Bệnh viện tim Tâm Đức (ttd)

98.10
-6.90
(-6.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.20 4.78% 9,500 0 0
80
105
105
2 tháng
(2025-11-28) 		13.80 17.65% 17,000 0 0
78.20
105
105
3 tháng
(2025-10-29) 		13.90 17.80% 17,700 0 0
78.10
105
105
6 tháng
(2025-07-31) 		17.50 23.49% 18,700 0 0
74.40
105
105
12 tháng
(2025-02-03) 		29.02 46.08% 71,933 -3,900 -0.1
62.98
105
105
24 tháng
(2024-02-07) 		18.87 25.80% 198,368 -13,700 -0.8
51.25
105
105
36 tháng
(2023-02-13) 		21.25 30.03% 938,407 -78,701 -5.6
51.25
105
105
60 tháng
(2021-02-22) 		51.17 125.34% 1,848,333 -119,400 -8.1
33.59
105
105
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
59.85
 0 59.85 59.85 59.85 0 0 0
07/04/2023
59.85
 100 59.85 59.85 59.85 0 0 0
06/04/2023
59.58
 0 59.58 59.58 59.58 0 0 0
05/04/2023
59.58
 0 59.58 59.58 59.58 0 0 0
04/04/2023
59.58
 0 59.58 59.58 59.58 0 0 0
03/04/2023
59.58
 100 59.58 59.58 59.58 0 100 -0.0
31/03/2023
67.29
 100 67.29 67.29 67.29 0 0 0
30/03/2023
59.40
 0 59.40 59.40 59.40 0 0 0
29/03/2023
59.40
 0 59.40 59.40 59.40 0 0 0
28/03/2023
59.40
 0 59.40 59.40 59.40 0 0 0
27/03/2023
59.40
 0 59.40 59.40 59.40 0 0 0
24/03/2023
59.40
 0 59.40 59.40 59.40 0 0 0
23/03/2023
59.40
 100 59.40 59.40 59.40 0 100 -0.0
22/03/2023
59.94
 1,901 59.58 68.36 59.58 0 0 0
21/03/2023
59.49
 0 59.49 59.49 59.49 0 0 0
20/03/2023
59.49
 100 59.49 59.49 59.49 0 0 0
17/03/2023
66.50
 601 68.36 68.36 59.58 0 1 -0.0
16/03/2023
59.49
 0 59.49 59.49 59.49 0 0 0
15/03/2023
59.23
 10,000 66.94 66.94 59.23 0 0 0
14/03/2023
69.60
 0 69.60 69.60 69.60 0 0 0
13/03/2023
66.67
 600 70.22 70.22 66.67 0 0 0
10/03/2023
61.09
 100 61.09 61.09 61.09 0 100 -0.0
09/03/2023
66.94
 100 66.94 66.94 66.94 0 0 0
08/03/2023
62.60
 0 62.60 62.60 62.60 0 0 0
07/03/2023
62.60
 0 62.60 62.60 62.60 0 0 0
06/03/2023
62.60
 0 62.60 62.60 62.60 0 0 0
03/03/2023
62.60
 100 62.60 62.60 62.60 0 100 -0.0
02/03/2023
70.84
 100 70.84 70.84 70.84 0 0 0
01/03/2023
62.15
 200 62.24 62.24 62.15 0 0 0
28/02/2023
62.42
 400 60.29 70.84 60.29 0 100 -0.0
27/02/2023
62.15
 800 62.06 69.16 62.06 0 300 -0.0
24/02/2023
60.82
 0 60.82 60.82 60.82 0 0 0
23/02/2023
60.82
 100 60.82 60.82 60.82 0 100 -0.0
22/02/2023
70.93
 500 70.04 70.93 70.04 0 0 0
21/02/2023
70.93
 400 68.27 70.93 68.27 0 0 0
20/02/2023
70.93
 1,200 63.84 70.93 58.61 0 0 0
17/02/2023
69.42
 100 63.84 63.84 63.84 0 100 -0.0
16/02/2023
62.15
 500 70.84 71.37 62.15 0 0 0
15/02/2023
62.06
 100 62.06 62.06 62.06 0 100 -0.0
14/02/2023
71.28
 200 71.11 71.28 71.11 0 0 0
13/02/2023
70.75
 101 70.75 70.75 70.75 0 0 0
10/02/2023
64.55
 100 64.55 64.55 64.55 0 100 -0.0
09/02/2023
64.55
 0 64.55 64.55 64.55 0 0 0
08/02/2023
64.55
 100 64.55 64.55 64.55 0 100 -0.0
07/02/2023
63.93
 12,700 63.84 76.43 63.84 100 5,100 -0.4
06/02/2023
66.50
 0 66.50 66.50 66.50 0 0 0
03/02/2023
66.50
 100 66.50 66.50 66.50 0 0 0
02/02/2023
58.34
 500 49.47 66.85 49.47 0 0 0
01/02/2023
58.16
 0 58.16 58.16 58.16 0 0 0
31/01/2023
58.16
 100 58.16 58.16 58.16 0 0 0
30/01/2023
67.03
 0 67.03 67.03 67.03 0 0 0
27/01/2023
67.03
 0 67.03 67.03 67.03 0 0 0
19/01/2023
63.13
 300 62.86 75.01 62.86 0 0 0
18/01/2023
65.61
 200 64.99 65.61 64.99 0 0 0
17/01/2023
57.90
 7,600 57.72 77.14 57.72 0 5,000 -0.4
16/01/2023
55.06
 1,200 68.27 68.27 55.06 0 0 0
13/01/2023
59.40
 100 59.40 59.40 59.40 0 0 0
12/01/2023
61.53
 400 72.26 72.70 61.53 0 0 0
11/01/2023
57.81
 10,001 69.16 75.01 57.72 0 0 0
10/01/2023
65.17
 5,311 65.43 66.05 57.63 2,000 0 0.1
09/01/2023
57.63
 2,200 65.61 65.61 57.63 0 0 0
06/01/2023
57.63
 2,800 57.63 57.63 57.19 0 0 0
05/01/2023
50.27
 100 50.27 50.27 50.27 0 0 0
04/01/2023
58.69
 0 58.69 58.69 58.69 0 0 0
03/01/2023
54.79
 300 54.79 66.50 54.79 0 0 0
30/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2022
48.85
 9,000 62.42 64.90 48.23 0 200 -0.0
29/12/2022
56.48
 100 56.48 56.48 56.48 0 0 0
28/12/2022
49.15
 100 49.15 49.15 49.15 0 0 0
27/12/2022
48.10
 5,600 48.45 64.60 48.01 200 0 0.0
26/12/2022
56.48
 0 56.48 56.48 56.48 0 0 0
23/12/2022
44.87
 1,100 57.18 60.23 44.78 0 200 -0.0
22/12/2022
43.73
 300 56.74 56.74 43.73 0 0 0
21/12/2022
43.73
 800 51.50 51.59 43.73 0 0 0
20/12/2022
44.87
 100 44.87 44.87 44.87 0 0 0
19/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
16/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
15/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
14/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
13/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
12/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
09/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
08/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
07/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
06/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
05/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
02/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
01/12/2022
39.02
 0 39.02 39.02 39.02 0 0 0
30/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
29/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
28/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
25/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
24/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
23/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
22/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
21/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
18/11/2022
39.02
 0 39.02 39.02 39.02 0 0 0
17/11/2022
39.02
 100 39.02 39.02 39.02 0 0 0
16/11/2022
42.69
 200 48.88 48.88 42.69 0 0 0
15/11/2022
42.60
 0 42.60 42.60 42.60 0 0 0
14/11/2022
42.60
 100 42.60 42.60 42.60 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |