CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7 -7.37% 4,400 0 0
88
97
95.50
2 tháng
(2026-07-13) 		-7 -7.37% 15,700 -2,000 0
88
119
95.50
3 tháng
(2026-06-15) 		29.25 49.79% 30,000 -2,000 0
58.75
119
95.50
6 tháng
(2026-03-16) 		26.23 42.47% 33,300 -2,000 0
51.25
119
95.50
12 tháng
(2025-09-16) 		48.16 120.88% 61,800 -2,000 0
38.08
119
95.50
24 tháng
(2024-09-23) 		59.15 204.99% 156,796 -7,900 -0.3
24.99
119
95.50
36 tháng
(2023-09-27) 		51.73 142.62% 895,570 -59,800 -3.9
24.99
119
95.50
60 tháng
(2021-10-07) 		65.94 298.95% 1,542,061 -99,301 -7.0
16.38
119
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
37.83
 300 37.83 37.83 37.83 0 0 0
14/11/2023
37.83
 100 37.83 37.83 37.83 0 0 0
13/11/2023
37.83
 500 37.83 37.83 37.83 0 0 0
10/11/2023
34.89
 0 34.89 34.89 34.89 0 0 0
09/11/2023
34.89
 0 34.89 34.89 34.89 0 0 0
08/11/2023
34.89
 0 34.89 34.89 34.89 0 0 0
07/11/2023
34.89
 0 34.89 34.89 34.89 0 0 0
06/11/2023
34.89
 0 34.89 34.89 34.89 0 0 0
03/11/2023
34.89
 0 34.89 34.89 34.89 0 0 0
02/11/2023
34.89
 200 34.89 34.89 34.89 0 0 0
01/11/2023
30.35
 0 30.35 30.35 30.35 0 0 0
31/10/2023
30.35
 100 30.35 30.35 30.35 0 0 0
30/10/2023
34.94
 0 34.94 34.94 34.94 0 0 0
27/10/2023
34.94
 600 34.94 34.94 34.94 0 0 0
26/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
25/10/2023
30.40
 100 30.40 30.40 30.40 0 0 0
24/10/2023
35.16
 200 30.35 35.16 30.35 0 0 0
23/10/2023
35.56
 200 35.56 35.56 35.56 0 0 0
20/10/2023
35.56
 0 35.56 35.56 35.56 0 0 0
19/10/2023
35.56
 0 35.56 35.56 35.56 0 0 0
18/10/2023
35.56
 0 35.56 35.56 35.56 0 0 0
17/10/2023
35.56
 0 35.56 35.56 35.56 0 0 0
16/10/2023
35.56
 0 35.56 35.56 35.56 0 0 0
13/10/2023
35.56
 0 35.56 35.56 35.56 0 0 0
12/10/2023
35.56
 0 35.56 35.56 35.56 0 0 0
11/10/2023
35.56
 700 35.56 35.56 35.56 0 0 0
10/10/2023
35.56
 0 35.56 35.56 35.56 0 0 0
09/10/2023
35.56
 100 35.56 35.56 35.56 0 0 0
06/10/2023
33.29
 0 33.29 33.29 33.29 0 0 0
05/10/2023
33.29
 0 33.29 33.29 33.29 0 0 0
04/10/2023
33.29
 0 33.29 33.29 33.29 0 0 0
03/10/2023
33.29
 0 33.29 33.29 33.29 0 0 0
02/10/2023
33.29
 0 33.29 33.29 33.29 0 0 0
29/09/2023
33.29
 0 33.29 33.29 33.29 0 0 0
28/09/2023
28.66
 300 35.60 35.60 28.66 0 0 0
27/09/2023
36.27
 200 28.62 36.27 28.62 0 0 0
26/09/2023
33.38
 0 33.38 33.38 33.38 0 0 0
25/09/2023
33.38
 1,000 33.38 33.38 33.38 0 0 0
22/09/2023
36.94
 1 37.03 37.03 37.03 0 0 0
21/09/2023
37.03
 0 37.03 37.03 37.03 0 0 0
20/09/2023
37.03
 0 37.03 37.03 37.03 0 0 0
19/09/2023
37.03
 0 37.03 37.03 37.03 0 0 0
18/09/2023
37.03
 0 37.03 37.03 37.03 0 0 0
15/09/2023
36.94
 300 37.16 37.16 36.94 0 0 0
14/09/2023
36.85
 0 36.85 36.85 36.85 0 0 0
13/09/2023
36.49
 0 36.85 36.85 36.85 0 0 0
12/09/2023
36.49
 900 37.61 37.61 36.49 0 0 0
11/09/2023
37.61
 100 37.61 37.61 37.61 0 0 0
08/09/2023
37.52
 400 37.61 37.61 32.53 0 0 0
07/09/2023
37.38
 200 37.61 37.61 37.38 0 0 0
06/09/2023
37.38
 600 37.83 37.83 37.38 0 0 0
05/09/2023
39.12
 2,300 37.83 39.12 37.61 0 0 0
31/08/2023
35.60
 200 40.05 40.05 35.60 0 0 0
30/08/2023
37.25
 200 32.40 37.25 32.40 0 0 0
29/08/2023
32.93
 8,500 34.31 34.31 31.15 0 0 0
28/08/2023
29.86
 0 29.86 29.86 29.86 0 0 0
25/08/2023
29.86
 0 29.86 29.86 29.86 0 0 0
24/08/2023
29.86
 0 29.86 29.86 29.86 0 0 0
23/08/2023
29.86
 0 29.86 29.86 29.86 0 0 0
22/08/2023
29.86
 0 29.86 29.86 29.86 0 0 0
21/08/2023
29.86
 0 29.86 29.86 29.86 0 0 0
18/08/2023
29.86
 0 29.86 29.86 29.86 0 0 0
17/08/2023
29.86
 0 29.86 29.86 29.86 0 0 0
16/08/2023
29.86
 0 29.86 29.86 29.86 0 0 0
15/08/2023
29.86
 0 29.86 29.86 29.86 0 0 0
14/08/2023
29.86
 0 29.86 29.86 29.86 0 0 0
11/08/2023
29.86
 100 29.86 29.86 29.86 0 0 0
10/08/2023
31.29
 100 31.29 31.29 31.29 0 0 0
09/08/2023
34.80
 100 34.80 34.80 34.80 0 0 0
08/08/2023
30.26
 100 30.26 30.26 30.26 0 100 -0.0
07/08/2023
33.07
 200 37.96 37.96 33.07 0 0 0
04/08/2023
33.02
 100 33.02 33.02 33.02 0 100 -0.0
03/08/2023
33.42
 3,200 32.49 39.16 32.49 0 100 -0.0
02/08/2023
33.65
 8,300 33.51 38.50 33.60 0 0 0
01/08/2023
33.51
 400 29.15 33.51 33.51 0 0 0
31/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
31/07/2023
29.15
 0 29.15 29.15 29.15 0 0 0
28/07/2023
29.15
 0 29.15 29.15 29.15 0 0 0
27/07/2023
29.15
 0 29.15 29.15 29.15 0 0 0
26/07/2023
29.15
 0 29.15 29.15 29.15 0 0 0
25/07/2023
29.15
 0 29.15 29.15 29.15 0 0 0
24/07/2023
29.15
 0 29.15 29.15 29.15 0 0 0
21/07/2023
29.15
 0 29.15 29.15 29.15 0 0 0
20/07/2023
29.15
 0 29.15 29.15 29.15 0 0 0
19/07/2023
29.15
 100 29.15 29.15 29.15 0 0 0
18/07/2023
32.04
 0 32.04 32.04 32.04 0 0 0
17/07/2023
32.04
 0 32.04 32.04 32.04 0 0 0
14/07/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/07/2023
32.04
 0 32.04 32.04 32.04 0 0 0
12/07/2023
32.04
 0 32.04 32.04 32.04 0 0 0
11/07/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/07/2023
32.04
 0 32.04 32.04 32.04 0 0 0
07/07/2023
32.04
 0 32.04 32.04 32.04 0 0 0
06/07/2023
32.04
 0 32.04 32.04 32.04 0 0 0
05/07/2023
32.04
 0 32.04 32.04 32.04 0 0 0
04/07/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/07/2023
32.04
 100 32.04 32.04 32.04 0 0 0
30/06/2023
31.65
 1,200 35.94 37.70 31.65 0 900 -0.1
29/06/2023
37.17
 600 37.17 37.17 29.85 0 300 -0.0
28/06/2023
32.35
 0 32.35 32.35 32.35 0 0 0
27/06/2023
32.35
 0 32.35 32.35 32.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |