CTCP May Thanh Trì (ttg)

13.30
0.20
(1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.60 4.92% 448,600 0 0
11.50
14.60
13.30
2 tháng
(2026-04-20) 		1.30 11.30% 782,400 0 0
10.80
14.60
13.30
3 tháng
(2026-03-23) 		-1.20 -8.57% 1,120,200 0 0
10.70
15.80
13.30
6 tháng
(2025-12-22) 		4 45.45% 1,585,600 0 0
8.80
18.80
13.30
12 tháng
(2025-06-24) 		1.90 17.43% 2,912,500 0 0
8.80
18.80
13.30
24 tháng
(2024-07-01) 		-2.60 -16.88% 3,829,808 0 0
8.80
26.90
13.30
36 tháng
(2023-07-05) 		6 88.24% 6,254,875 0 0
5.40
26.90
13.30
60 tháng
(2021-07-15) 		8.60 204.76% 10,306,887 0 0
3.60
26.90
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
6.80
 0 6.80 6.80 6.80 0 0 0
03/07/2023
6.80
 105 5.90 6.80 6.80 0 0 0
30/06/2023
5.90
 600 5.80 6.70 5.90 0 0 0
29/06/2023
5.80
 200 5.20 5.90 5.80 0 0 0
28/06/2023
5.20
 600 4.90 5.20 5.20 0 0 0
27/06/2023
4.90
 6,100 5 5 4.50 0 0 0
26/06/2023
5
 0 5 5 5 0 0 0
23/06/2023
5
 5,200 4.60 5 5 0 0 0
22/06/2023
4.60
 100 4.40 4.60 4.60 0 0 0
21/06/2023
4.40
 0 4.40 4.40 4.40 0 0 0
20/06/2023
4.40
 0 4.40 4.40 4.40 0 0 0
19/06/2023
4.40
 5,000 5.10 5.10 4.40 0 0 0
16/06/2023
5.10
 0 5 5.10 5.10 0 0 0
15/06/2023
5
 200 5.10 5.10 5 0 0 0
14/06/2023
5.10
 5,300 6 6 5.10 0 0 0
13/06/2023
6
 100 5.70 6 6 0 0 0
12/06/2023
5.70
 100 5.70 5.70 5.70 0 0 0
09/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
08/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
07/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
06/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
05/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
02/06/2023
5.70
 200 5.70 5.70 5.70 0 0 0
01/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
31/05/2023
5.70
 0 5.70 5.70 5.70 0 0 0
30/05/2023
5.70
 100 4.60 5.70 5.70 0 0 0
29/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
26/05/2023
4.60
 0 4 4.60 4.60 0 0 0
25/05/2023
4
 0 4 4 4 0 0 0
24/05/2023
4
 600 4.20 4.20 4 0 0 0
23/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
22/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
19/05/2023
4.20
 1,500 4.10 4.20 4.20 0 0 0
18/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
17/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
16/05/2023
4.10
 2,500 3.70 4.10 4.10 0 0 0
15/05/2023
3.70
 0 4.30 3.70 3.70 0 0 0
12/05/2023
4.30
 5,900 4.20 4.30 3.60 0 0 0
11/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2023
4.20
 3,600 4.20 4.20 4.20 0 0 0
09/05/2023
4.20
 1,000 4.20 4.20 4.20 0 0 0
08/05/2023
4.20
 400 3.90 4.20 4.20 0 0 0
05/05/2023
3.90
 200 4.50 4.50 3.90 0 0 0
04/05/2023
4.50
 0 4.50 4.50 4.50 0 0 0
28/04/2023
4.50
 3,300 4 4.50 4.50 0 0 0
27/04/2023
4
 200 4.40 4.40 4 0 0 0
26/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
25/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/04/2023
4.40
 100 4.30 4.40 4.40 0 0 0
21/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2023
4.30
 600 4.30 4.30 4.30 0 0 0
19/04/2023
4.30
 100 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2023
4.30
 0 4.40 4.30 4.30 0 0 0
10/04/2023
4.40
 1,300 4 4.40 4.20 0 0 0
07/04/2023
4
 200 4.60 4.60 4 0 0 0
06/04/2023
4.60
 100 4.60 4.60 4.60 0 0 0
05/04/2023
4.60
 100 4.60 4.60 4.60 0 0 0
04/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
03/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
31/03/2023
4.60
 400 4.50 4.60 4.60 0 0 0
30/03/2023
4.50
 0 4.50 4.50 4.50 0 0 0
29/03/2023
4.50
 200 4.50 4.50 4.50 0 0 0
28/03/2023
4.50
 2,500 5.20 5.20 4.50 0 0 0
27/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
07/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
02/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
28/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
27/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/02/2023
5.20
 200 5.20 5.20 5.20 0 0 0
17/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/02/2023
5.20
 100 5 5.20 5.20 0 0 0
15/02/2023
5
 0 5 5 5 0 0 0
14/02/2023
5
 0 5 5 5 0 0 0
13/02/2023
5
 0 5 5 5 0 0 0
10/02/2023
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |