CTCP May Thanh Trì (ttg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-3.20 -22.86% 56,300 0 0
10.70
15
10.90
2 tháng
(2026-03-05) 		-2.70 -20% 346,800 0 0
10.70
15.80
10.90
3 tháng
(2026-02-03) 		-6.80 -38.64% 421,900 0 0
10.70
18.80
10.90
6 tháng
(2025-11-05) 		-0.20 -1.82% 1,533,700 0 0
8.80
18.80
10.90
12 tháng
(2025-05-09) 		-0.80 -6.90% 2,223,900 0 0
8.80
18.80
10.90
24 tháng
(2024-05-14) 		-3.30 -23.40% 3,112,146 0 0
8.80
26.90
10.90
36 tháng
(2023-05-22) 		6.60 157.14% 5,502,780 0 0
4
26.90
10.90
60 tháng
(2021-05-31) 		6.50 151.16% 9,602,007 0 0
3.60
26.90
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
17/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
16/05/2023
4.10
 2,500 3.70 4.10 4.10 0 0 0
15/05/2023
3.70
 0 4.30 3.70 3.70 0 0 0
12/05/2023
4.30
 5,900 4.20 4.30 3.60 0 0 0
11/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2023
4.20
 3,600 4.20 4.20 4.20 0 0 0
09/05/2023
4.20
 1,000 4.20 4.20 4.20 0 0 0
08/05/2023
4.20
 400 3.90 4.20 4.20 0 0 0
05/05/2023
3.90
 200 4.50 4.50 3.90 0 0 0
04/05/2023
4.50
 0 4.50 4.50 4.50 0 0 0
28/04/2023
4.50
 3,300 4 4.50 4.50 0 0 0
27/04/2023
4
 200 4.40 4.40 4 0 0 0
26/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
25/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/04/2023
4.40
 100 4.30 4.40 4.40 0 0 0
21/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2023
4.30
 600 4.30 4.30 4.30 0 0 0
19/04/2023
4.30
 100 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2023
4.30
 0 4.40 4.30 4.30 0 0 0
10/04/2023
4.40
 1,300 4 4.40 4.20 0 0 0
07/04/2023
4
 200 4.60 4.60 4 0 0 0
06/04/2023
4.60
 100 4.60 4.60 4.60 0 0 0
05/04/2023
4.60
 100 4.60 4.60 4.60 0 0 0
04/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
03/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
31/03/2023
4.60
 400 4.50 4.60 4.60 0 0 0
30/03/2023
4.50
 0 4.50 4.50 4.50 0 0 0
29/03/2023
4.50
 200 4.50 4.50 4.50 0 0 0
28/03/2023
4.50
 2,500 5.20 5.20 4.50 0 0 0
27/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
07/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
02/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
28/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
27/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/02/2023
5.20
 200 5.20 5.20 5.20 0 0 0
17/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/02/2023
5.20
 100 5 5.20 5.20 0 0 0
15/02/2023
5
 0 5 5 5 0 0 0
14/02/2023
5
 0 5 5 5 0 0 0
13/02/2023
5
 0 5 5 5 0 0 0
10/02/2023
5
 0 5 5 5 0 0 0
09/02/2023
5
 0 5.10 5 5.10 0 0 0
08/02/2023
5.10
 2,500 4.80 5.10 5 0 0 0
07/02/2023
4.80
 500 4.60 4.80 4.80 0 0 0
06/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
02/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
01/02/2023
4.60
 0 4.50 4.60 4.50 0 0 0
31/01/2023
4.50
 700 4.10 4.70 4.50 0 0 0
30/01/2023
4.10
 100 3.60 4.10 4.10 0 0 0
27/01/2023
3.60
 1,600 4.10 4.10 3.60 0 0 0
19/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
18/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
17/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
16/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
13/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
12/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
10/01/2023
4.10
 200 4.20 4.20 4.10 0 0 0
09/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
03/01/2023
4.20
 2,900 4.90 4.90 4.20 0 0 0
30/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
29/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
28/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
27/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
26/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
23/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
22/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
21/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
20/12/2022
4.90
 100 5.10 5.10 4.90 0 0 0
19/12/2022
5.10
 0 5.10 5.10 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |