CTCP May Thanh Trì (ttg)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.10 0.79% 48,700 0 0
12
12.90
12.80
2 tháng
(2026-06-04) 		-0.60 -4.48% 246,600 0 0
11.10
13.40
12.80
3 tháng
(2026-05-05) 		1.80 16.36% 963,900 0 0
10.80
14.60
12.80
6 tháng
(2026-02-04) 		-3.60 -21.95% 1,385,700 0 0
10.70
18.80
12.80
12 tháng
(2025-08-08) 		0.80 6.67% 2,850,600 0 0
8.80
18.80
12.80
24 tháng
(2024-08-13) 		-2.60 -16.88% 3,913,088 0 0
8.80
26.90
12.80
36 tháng
(2023-08-21) 		5.50 75.34% 6,308,775 0 0
6.50
26.90
12.80
60 tháng
(2021-08-30) 		8.40 190.91% 10,442,370 0 0
3.60
26.90
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
7.30
 47,800 7.40 8 7 0 0 0
16/08/2023
7.40
 6,900 7.50 7.50 6.70 0 0 0
15/08/2023
7.50
 15,500 6.40 7.50 6.20 0 0 0
14/08/2023
6.40
 6,800 6.30 7 6.30 0 0 0
11/08/2023
6.30
 12,000 5.50 6.30 6.30 0 0 0
10/08/2023
5.50
 17,700 5.50 5.50 5.50 0 0 0
09/08/2023
5.50
 400 5.50 5.50 5.50 0 0 0
08/08/2023
5.50
 500 5.50 5.50 5.50 0 0 0
07/08/2023
5.50
 0 5.50 5.50 5.50 0 0 0
04/08/2023
5.50
 0 5.50 5.50 5.50 0 0 0
03/08/2023
5.50
 100 6 6 5.50 0 0 0
02/08/2023
6
 100 5.50 6 6 0 0 0
01/08/2023
5.50
 0 5.50 5.50 5.50 0 0 0
31/07/2023
5.50
 0 5.40 5.50 5.40 0 0 0
28/07/2023
5.40
 600 5.70 5.80 5.40 0 0 0
27/07/2023
5.70
 3,000 5.70 5.70 5.70 0 0 0
26/07/2023
5.70
 0 5.70 5.70 5.70 0 0 0
25/07/2023
5.70
 0 5.70 5.70 5.70 0 0 0
24/07/2023
5.70
 0 5.80 5.70 5.80 0 0 0
21/07/2023
5.80
 1,100 5.80 5.80 5.60 0 0 0
20/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
19/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
18/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
17/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
14/07/2023
5.80
 100 5.80 5.80 5.80 0 0 0
13/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
12/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
11/07/2023
5.80
 0 5.70 5.80 5.70 0 0 0
10/07/2023
5.70
 1,100 5.80 6.60 5.70 0 0 0
07/07/2023
5.80
 2,000 5.80 5.80 5.80 0 0 0
06/07/2023
5.80
 9,200 6.80 7.50 5.80 0 0 0
05/07/2023
6.80
 0 6.80 6.80 6.80 0 0 0
04/07/2023
6.80
 0 6.80 6.80 6.80 0 0 0
03/07/2023
6.80
 105 5.90 6.80 6.80 0 0 0
30/06/2023
5.90
 600 5.80 6.70 5.90 0 0 0
29/06/2023
5.80
 200 5.20 5.90 5.80 0 0 0
28/06/2023
5.20
 600 4.90 5.20 5.20 0 0 0
27/06/2023
4.90
 6,100 5 5 4.50 0 0 0
26/06/2023
5
 0 5 5 5 0 0 0
23/06/2023
5
 5,200 4.60 5 5 0 0 0
22/06/2023
4.60
 100 4.40 4.60 4.60 0 0 0
21/06/2023
4.40
 0 4.40 4.40 4.40 0 0 0
20/06/2023
4.40
 0 4.40 4.40 4.40 0 0 0
19/06/2023
4.40
 5,000 5.10 5.10 4.40 0 0 0
16/06/2023
5.10
 0 5 5.10 5.10 0 0 0
15/06/2023
5
 200 5.10 5.10 5 0 0 0
14/06/2023
5.10
 5,300 6 6 5.10 0 0 0
13/06/2023
6
 100 5.70 6 6 0 0 0
12/06/2023
5.70
 100 5.70 5.70 5.70 0 0 0
09/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
08/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
07/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
06/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
05/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
02/06/2023
5.70
 200 5.70 5.70 5.70 0 0 0
01/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
31/05/2023
5.70
 0 5.70 5.70 5.70 0 0 0
30/05/2023
5.70
 100 4.60 5.70 5.70 0 0 0
29/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
26/05/2023
4.60
 0 4 4.60 4.60 0 0 0
25/05/2023
4
 0 4 4 4 0 0 0
24/05/2023
4
 600 4.20 4.20 4 0 0 0
23/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
22/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
19/05/2023
4.20
 1,500 4.10 4.20 4.20 0 0 0
18/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
17/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
16/05/2023
4.10
 2,500 3.70 4.10 4.10 0 0 0
15/05/2023
3.70
 0 4.30 3.70 3.70 0 0 0
12/05/2023
4.30
 5,900 4.20 4.30 3.60 0 0 0
11/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2023
4.20
 3,600 4.20 4.20 4.20 0 0 0
09/05/2023
4.20
 1,000 4.20 4.20 4.20 0 0 0
08/05/2023
4.20
 400 3.90 4.20 4.20 0 0 0
05/05/2023
3.90
 200 4.50 4.50 3.90 0 0 0
04/05/2023
4.50
 0 4.50 4.50 4.50 0 0 0
28/04/2023
4.50
 3,300 4 4.50 4.50 0 0 0
27/04/2023
4
 200 4.40 4.40 4 0 0 0
26/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
25/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/04/2023
4.40
 100 4.30 4.40 4.40 0 0 0
21/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2023
4.30
 600 4.30 4.30 4.30 0 0 0
19/04/2023
4.30
 100 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2023
4.30
 0 4.40 4.30 4.30 0 0 0
10/04/2023
4.40
 1,300 4 4.40 4.20 0 0 0
07/04/2023
4
 200 4.60 4.60 4 0 0 0
06/04/2023
4.60
 100 4.60 4.60 4.60 0 0 0
05/04/2023
4.60
 100 4.60 4.60 4.60 0 0 0
04/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
03/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
31/03/2023
4.60
 400 4.50 4.60 4.60 0 0 0
30/03/2023
4.50
 0 4.50 4.50 4.50 0 0 0
29/03/2023
4.50
 200 4.50 4.50 4.50 0 0 0
28/03/2023
4.50
 2,500 5.20 5.20 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |