CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -0.97% 100 0 0
20.20
20.40
20.20
2 tháng
(2026-06-01) 		-3.45 -14.58% 600 0 0
17.74
23.65
20.20
3 tháng
(2026-05-04) 		0 0% 1,800 0 0
17.24
23.65
20.20
6 tháng
(2026-02-02) 		1.48 7.89% 5,300 0 0
17.24
23.65
20.20
12 tháng
(2025-08-05) 		4.43 28.12% 166,400 0 0
13.80
23.65
20.20
24 tháng
(2024-08-12) 		7.61 60.39% 674,749 -9,900 -0.2
10.93
23.65
20.20
36 tháng
(2023-08-16) 		9.43 87.47% 783,352 -11,300 -0.2
9.24
23.65
20.20
60 tháng
(2021-08-26) 		9.04 81.06% 904,530 700 0.0
7.85
23.65
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
9.52
 100 9.52 9.52 9.52 0 100 -0.0
06/10/2023
10.84
 1,700 10.70 10.84 10.70 0 0 0
05/10/2023
9.45
 100 9.45 9.45 9.45 0 100 -0.0
04/10/2023
10.77
 1 10.77 10.77 10.77 0 0 0
03/10/2023
10.77
 100 10.77 10.77 10.77 0 0 0
02/10/2023
9.38
 100 9.38 9.38 9.38 0 100 -0.0
29/09/2023
10.49
 400 10.49 10.49 10.49 0 0 0
28/09/2023
10.49
 100 10.49 10.49 10.49 0 0 0
27/09/2023
10.36
 0 10.36 10.36 10.36 0 0 0
26/09/2023
10.36
 100 10.36 10.36 10.36 0 0 0
25/09/2023
10.49
 0 10.49 10.49 10.49 0 0 0
22/09/2023
10.49
 3,200 10.91 10.91 10.49 0 0 0
21/09/2023
10.91
 0 10.91 10.91 10.91 0 0 0
20/09/2023
10.91
 0 10.91 10.91 10.91 0 0 0
19/09/2023
10.91
 0 10.91 10.91 10.91 0 0 0
18/09/2023
10.91
 100 10.91 10.91 10.91 0 0 0
15/09/2023
10.91
 1,100 10.84 10.91 10.84 0 0 0
14/09/2023
10.84
 0 10.84 10.84 10.84 0 0 0
13/09/2023
10.84
 0 10.84 10.84 10.84 0 0 0
12/09/2023
10.84
 600 10.84 10.84 10.84 0 0 0
11/09/2023
10.36
 100 10.36 10.36 10.36 0 100 -0.0
08/09/2023
10.36
 201 10.36 11.89 10.36 0 0 0
07/09/2023
10.36
 100 10.36 10.36 10.36 0 100 -0.0
06/09/2023
11.19
 200 11.19 11.19 11.19 0 0 0
05/09/2023
10.49
 0 10.49 10.49 10.49 0 0 0
31/08/2023
10.49
 0 10.49 10.49 10.49 0 0 0
30/08/2023
10.49
 0 10.49 10.49 10.49 0 0 0
29/08/2023
10.49
 0 10.49 10.49 10.49 0 0 0
28/08/2023
10.49
 0 10.49 10.49 10.49 0 0 0
25/08/2023
10.49
 3,400 10.49 10.49 10.49 0 100 -0.0
24/08/2023
11.89
 100 11.89 11.89 11.89 0 0 0
23/08/2023
10.77
 0 10.77 10.77 10.77 0 0 0
22/08/2023
10.77
 0 10.77 10.77 10.77 0 0 0
21/08/2023
10.77
 0 10.77 10.77 10.77 0 0 0
18/08/2023
10.77
 3,300 10.77 10.77 10.77 0 0 0
17/08/2023
10.77
 0 10.77 10.77 10.77 0 0 0
16/08/2023
10.77
 0 10.77 10.77 10.77 0 0 0
15/08/2023
10.77
 101 10.77 10.77 10.77 0 0 0
14/08/2023
10.22
 0 10.22 10.22 10.22 0 0 0
11/08/2023
10.22
 100 10.22 10.22 10.22 0 100 -0.0
10/08/2023
11.26
 2,100 11.26 11.26 11.19 0 0 0
09/08/2023
9.80
 0 9.80 9.80 9.80 0 0 0
08/08/2023
9.80
 0 9.80 9.80 9.80 0 0 0
07/08/2023
9.80
 0 9.80 9.80 9.80 0 0 0
04/08/2023
9.80
 100 9.80 9.80 9.80 0 100 -0.0
03/08/2023
10.91
 0 10.91 10.91 10.91 0 0 0
02/08/2023
10.91
 0 10.91 10.91 10.91 0 0 0
01/08/2023
10.91
 0 11.89 10.91 11.89 0 0 0
31/07/2023
11.89
 200 9.87 11.89 9.87 0 100 -0.0
28/07/2023
11.26
 100 11.26 11.26 11.26 0 0 0
27/07/2023
9.80
 100 9.80 9.80 9.80 0 100 -0.0
26/07/2023
11.26
 0 11.26 11.26 11.26 0 0 0
25/07/2023
11.26
 100 11.26 11.26 11.26 0 0 0
24/07/2023
9.80
 0 9.80 9.80 9.80 0 0 0
21/07/2023
9.80
 0 9.80 9.80 9.80 0 0 0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 6%
20/07/2023
9.80
 0 9.80 9.80 9.80 0 0 0
19/07/2023
9.80
 0 9.80 9.80 9.80 0 0 0
18/07/2023
9.80
 0 9.80 9.80 9.80 0 0 0
17/07/2023
9.80
 0 9.80 9.80 9.80 0 0 0
14/07/2023
9.80
 0 9.80 9.80 9.80 0 0 0
13/07/2023
9.80
 0 9.80 9.80 9.80 0 0 0
12/07/2023
9.80
 100 9.80 9.80 9.80 0 100 -0.0
11/07/2023
10.53
 0 10.53 10.53 10.53 0 0 0
10/07/2023
10.53
 0 10.53 10.53 10.53 0 0 0
07/07/2023
10.53
 0 10.53 10.53 10.53 0 0 0
06/07/2023
10.53
 0 10.53 10.53 10.53 0 0 0
05/07/2023
10.53
 0 10.53 10.53 10.53 0 0 0
04/07/2023
10.53
 0 10.53 10.53 10.53 0 0 0
03/07/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/06/2023
10.53
 0 10.53 10.53 10.53 0 0 0
29/06/2023
10.53
 0 10.53 10.53 10.53 0 0 0
28/06/2023
10.53
 0 10.53 10.53 10.53 0 0 0
27/06/2023
10.53
 0 10.53 10.53 10.53 0 0 0
26/06/2023
10.53
 100 10.53 10.53 10.53 0 0 0
23/06/2023
10.47
 0 10.47 10.47 10.47 0 0 0
22/06/2023
10.60
 600 9.80 10.60 9.80 0 100 -0.0
21/06/2023
10.67
 0 10.67 10.67 10.67 0 0 0
20/06/2023
10.73
 400 10.67 10.73 10.67 0 0 0
19/06/2023
9.86
 1,200 9.80 9.93 9.80 0 100 -0.0
16/06/2023
10.73
 1,200 9.53 11.07 9.53 0 100 -0.0
15/06/2023
11.00
 0 11.00 11.00 11.00 0 0 0
14/06/2023
11.00
 300 11.07 11.07 11.00 0 0 0
13/06/2023
10.94
 0 10.94 10.94 10.94 0 0 0
12/06/2023
11.07
 1,500 9.46 11.07 9.46 1,300 100 0.0
09/06/2023
11.07
 2,200 11.07 11.07 11.07 1,700 0 0.0
08/06/2023
11.07
 0 11.07 11.07 11.07 0 0 0
07/06/2023
11.07
 0 11.07 11.07 11.07 0 0 0
06/06/2023
11.07
 0 11.07 11.07 11.07 0 0 0
05/06/2023
11.07
 2,100 11.07 11.07 11.07 1,900 0 0.0
02/06/2023
10.80
 0 10.80 10.80 10.80 0 0 0
01/06/2023
10.80
 0 10.80 10.80 10.80 0 0 0
31/05/2023
10.73
 800 11.07 11.07 10.73 600 0 0.0
30/05/2023
10.73
 0 10.73 10.73 10.73 0 0 0
29/05/2023
10.73
 0 10.73 10.73 10.73 0 0 0
26/05/2023
10.73
 0 10.73 10.73 10.73 0 0 0
25/05/2023
10.73
 0 10.73 10.73 10.73 0 0 0
24/05/2023
10.73
 0 10.73 10.73 10.73 0 0 0
23/05/2023
10.73
 0 10.73 10.73 10.73 0 0 0
22/05/2023
10.73
 200 10.73 10.73 10.73 0 0 0
19/05/2023
10.73
 0 10.73 10.73 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |