CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		33.50 107.03% 1,800 0 0
31.30
76.20
64.80
2 tháng
(2025-10-06) 		42.40 189.29% 2,000 0 0
22.40
76.20
64.80
3 tháng
(2025-09-08) 		42.40 189.29% 2,000 0 0
22.40
76.20
64.80
6 tháng
(2025-06-09) 		52.60 431.15% 3,100 0 0
12.20
76.20
64.80
12 tháng
(2024-12-10) 		52.60 431.15% 3,100 0 0
12.20
76.20
64.80
24 tháng
(2023-12-18) 		56.08 643.15% 3,200 0 0
8.72
76.20
64.80
36 tháng
(2022-12-21) 		49.61 326.64% 9,200 0 0
6.25
76.20
64.80
60 tháng
(2020-12-31) 		56.53 683.80% 16,000 0 0
3.89
76.20
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
9.11
 0 9.11 9.11 9.11 0 0 0
16/02/2023
9.11
 0 9.11 9.11 9.11 0 0 0
15/02/2023
9.11
 0 9.11 9.11 9.11 0 0 0
14/02/2023
9.11
 0 9.11 9.11 9.11 0 0 0
13/02/2023
9.11
 0 9.11 9.11 9.11 0 0 0
10/02/2023
9.11
 5,500 9.11 9.11 9.11 0 0 0
09/02/2023
15.19
 0 15.19 15.19 15.19 0 0 0
08/02/2023
15.19
 0 15.19 15.19 15.19 0 0 0
07/02/2023
15.19
 0 15.19 15.19 15.19 0 0 0
06/02/2023
15.19
 0 15.19 15.19 15.19 0 0 0
03/02/2023
15.19
 0 15.19 15.19 15.19 0 0 0
02/02/2023
15.19
 0 15.19 15.19 15.19 0 0 0
01/02/2023
15.19
 0 15.19 15.19 15.19 0 0 0
31/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
30/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
27/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
19/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
18/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
17/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
16/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
13/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
12/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
11/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
10/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
09/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
06/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
05/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
04/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
03/01/2023
15.19
 0 15.19 15.19 15.19 0 0 0
30/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
29/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
28/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
27/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
26/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
23/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
22/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
21/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
20/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
19/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
16/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
15/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
14/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
13/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
12/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
09/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
08/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
07/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
06/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
05/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
02/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
01/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
30/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
29/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
28/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
25/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
24/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
23/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
22/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
21/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
18/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
17/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
16/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
15/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
14/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
11/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
10/11/2022
3.89
 0 3.89 3.89 3.89 0 0 0
09/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
08/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
07/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
04/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
03/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
02/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
01/11/2022
15.19
 0 15.19 15.19 15.19 0 0 0
31/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
28/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
27/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
26/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
25/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
24/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
21/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
20/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
19/10/2022
15.19
 100 15.19 15.19 15.19 0 0 0
18/10/2022
15.50
 0 15.50 15.50 15.50 0 0 0
17/10/2022
15.50
 100 15.50 15.50 15.50 0 0 0
14/10/2022
15.50
 100 15.50 15.50 15.50 0 0 0
13/10/2022
13.49
 0 13.49 13.49 13.49 0 0 0
12/10/2022
13.49
 200 13.49 13.49 13.49 0 0 0
11/10/2022
11.75
 0 11.75 11.75 11.75 0 0 0
10/10/2022
11.75
 0 11.75 11.75 11.75 0 0 0
07/10/2022
11.75
 100 11.75 11.75 11.75 0 0 0
06/10/2022
8.40
 0 8.40 8.40 8.40 0 0 0
05/10/2022
8.40
 0 8.40 8.40 8.40 0 0 0
04/10/2022
8.40
 0 8.40 8.40 8.40 0 0 0
03/10/2022
8.40
 0 8.40 8.40 8.40 0 0 0
30/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
29/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
27/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
26/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |