CTCP Phân lân Nung chảy Văn Điển (vaf)

18.95
-0.05
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 221,600 2,400 0.0
17.10
19.25
19
2 tháng
(2025-10-06) 		-0.40 -2.16% 325,600 2,600 0.0
17.10
19.25
19
3 tháng
(2025-09-05) 		0.10 0.56% 346,200 3,900 0.1
17.10
19.25
19
6 tháng
(2025-06-09) 		-2.25 -11.06% 649,600 5,600 0.1
17.10
20.90
19
12 tháng
(2024-12-09) 		4.75 35.56% 1,321,100 1,800 -0.0
11.92
21
19
24 tháng
(2023-12-15) 		7.58 72.08% 1,893,500 12,100 0.1
10.34
21
19
36 tháng
(2022-12-20) 		10.80 147.94% 2,250,100 -800 -1.1
6.81
21
19
60 tháng
(2020-12-30) 		10.82 148.67% 6,149,300 9,900 -0.2
6.43
21
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
9.10
 0 9.10 9.10 9.10 0 0 0.0
15/02/2023
9.10
 0 9.10 9.10 9.10 0 0 0.0
14/02/2023
9.10
 0 9.10 9.10 9.10 0 0 0.0
13/02/2023
9.10
 0 9.10 9.10 9.10 0 0 0.0
10/02/2023
9.10
 1,200 8.53 9.10 7.96 0 0 0.0
09/02/2023
8.53
 2,600 8.53 9.10 8.53 0 0 0.0
08/02/2023
8.53
 700 8.53 8.53 8.53 0 0 0.0
07/02/2023
8.53
 0 8.53 8.53 8.53 0 0 0.0
06/02/2023
8.53
 0 8.53 8.53 8.53 0 0 0.0
03/02/2023
8.53
 200 8.57 8.57 8.53 0 0 0.0
02/02/2023
8.57
 1,000 8.10 8.57 8.57 0 0 0.0
01/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0.0
31/01/2023
8.10
 500 7.57 8.10 8.09 0 0 0.0
30/01/2023
7.57
 100 7.74 7.74 7.57 0 0 0.0
27/01/2023
7.74
 900 8.02 8.57 7.74 0 0 0.0
19/01/2023
8.02
 200 7.50 8.02 8.02 0 0 0.0
18/01/2023
7.50
 5,500 7.01 7.50 6.73 0 0 0.0
17/01/2023
7.01
 0 7.01 7.01 7.01 0 0 0.0
16/01/2023
7.01
 3,100 7.49 7.49 7.00 0 0 0.0
13/01/2023
7.49
 0 7.49 7.49 7.49 0 0 0.0
12/01/2023
7.49
 1,200 7.74 8.28 7.20 0 0 0.0
11/01/2023
7.74
 100 7.74 7.74 7.74 0 0 0.0
10/01/2023
7.74
 0 7.74 7.74 7.74 0 0 0.0
09/01/2023
7.74
 0 7.74 7.74 7.74 0 0 0.0
06/01/2023
7.74
 0 7.74 7.74 7.74 0 0 0.0
05/01/2023
7.74
 100 8.32 8.32 7.74 0 0 0.0
04/01/2023
8.32
 1,500 7.78 8.32 8.19 0 0 0.0
03/01/2023
7.78
 1,900 7.28 7.78 7.78 0 0 0.0
30/12/2022
7.28
 1,300 6.81 7.28 7.28 0 0 0.0
29/12/2022
6.81
 0 6.81 6.81 6.81 0 0 0.0
28/12/2022
6.81
 0 6.81 6.81 6.81 0 0 0.0
27/12/2022
6.81
 500 7.30 7.30 6.81 0 0 0.0
26/12/2022
7.30
 0 7.30 7.30 7.30 0 0 0.0
23/12/2022
7.30
 0 7.30 7.30 7.30 0 0 0.0
22/12/2022
7.30
 0 7.30 7.30 7.30 0 0 0.0
21/12/2022
7.30
 0 7.30 7.30 7.30 0 0 0.0
20/12/2022
7.30
 0 7.30 7.30 7.30 0 0 0.0
19/12/2022
7.30
 200 7.71 7.71 7.27 0 0 0.0
16/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0.0
15/12/2022
7.71
 600 7.22 7.72 7.71 0 0 0.0
14/12/2022
7.22
 400 7.72 7.72 7.22 0 0 0.0
13/12/2022
7.72
 0 7.72 7.72 7.72 0 0 0.0
12/12/2022
7.72
 0 7.72 7.72 7.72 0 0 0.0
09/12/2022
7.72
 0 7.72 7.72 7.72 0 0 0.0
08/12/2022
7.72
 900 8.19 8.73 7.72 0 0 0.0
07/12/2022
8.19
 0 8.19 8.19 8.19 0 0 0.0
06/12/2022
8.19
 0 8.19 8.19 8.19 0 0 0.0
05/12/2022
8.19
 300 7.66 8.19 8.19 0 0 0.0
02/12/2022
7.66
 100 8.19 8.19 7.66 0 0 0.0
01/12/2022
8.19
 400 7.66 8.19 8.19 0 0 0.0
30/11/2022
7.66
 1,000 8.19 8.19 7.66 100 0 0.0
29/11/2022
8.19
 100 7.66 8.19 8.19 0 0 -0.1
28/11/2022
7.66
 0 7.66 7.66 7.66 0 0 -0.1
25/11/2022
7.66
 0 7.66 7.66 7.66 0 0 -0.1
24/11/2022
7.66
 100 8.19 8.19 7.66 0 0 -0.1
23/11/2022
8.19
 0 8.19 8.19 8.19 0 0 -0.1
22/11/2022
8.19
 300 7.67 8.20 7.17 0 0 -0.1
21/11/2022
7.67
 300 7.18 7.67 6.80 0 0 -0.1
18/11/2022
7.18
 200 6.72 7.18 7.18 0 0 -0.1
17/11/2022
6.72
 200 6.71 7.18 6.72 0 0 -0.1
16/11/2022
6.71
 100 7.20 7.20 6.71 0 0 -0.1
15/11/2022
7.20
 700 7.56 8.08 7.20 0 0 -0.1
14/11/2022
7.56
 200 7.57 7.57 7.56 0 0 -0.1
11/11/2022
7.57
 0 7.57 7.57 7.57 0 0 -0.1
10/11/2022
7.57
 600 8.11 8.65 7.57 0 0 -0.1
09/11/2022
8.11
 0 8.11 8.11 8.11 0 0 -0.1
08/11/2022
8.11
 1,700 8.65 9.23 8.11 0 0 -0.1
07/11/2022
8.65
 100 8.69 8.69 8.65 0 0 -0.1
04/11/2022
8.69
 0 8.69 8.69 8.69 0 0 -0.1
03/11/2022
8.69
 5,400 8.98 8.98 8.69 0 5,400 -0.1
02/11/2022
8.98
 100 8.40 8.98 8.98 0 0 0.0
01/11/2022
8.40
 200 8.77 9.35 8.40 0 0 0.0
31/10/2022
8.77
 6,900 8.90 9.48 8.77 0 0 0.0
28/10/2022
8.90
 100 8.32 8.90 8.90 0 0 0.0
27/10/2022
8.32
 100 8.94 8.94 8.32 0 0 0
26/10/2022
8.94
 0 8.94 8.94 8.94 0 0 0
25/10/2022
8.94
 8,900 9.48 10.14 8.94 0 0 0
24/10/2022
9.48
 900 9.97 10.59 9.48 0 0 0
21/10/2022
9.97
 6,200 9.56 10.22 9.93 0 5,100 -0.1
20/10/2022
9.56
 100 10.10 10.10 9.56 0 0 0
19/10/2022
10.10
 0 10.10 10.10 10.10 0 0 0
18/10/2022
10.10
 0 10.10 10.10 10.10 0 0 0.0
17/10/2022
10.10
 2,000 10.02 10.10 10.10 0 0 0.0
14/10/2022
10.02
 0 10.02 10.02 10.02 0 0 0.0
13/10/2022
10.02
 1,200 9.89 10.55 10.02 0 0 0.0
12/10/2022
9.89
 2,000 9.35 9.89 9.85 0 0 0.0
11/10/2022
9.35
 700 9.52 9.52 9.27 0 0 0.0
10/10/2022
9.52
 100 9.97 9.97 9.52 0 0 0.0
07/10/2022
9.97
 4,400 10.02 10.51 9.97 0 0 0.0
06/10/2022
10.02
 2,900 10.02 10.02 10.02 0 0 0.0
05/10/2022
10.02
 100 10.35 10.35 10.02 0 0 0.0
04/10/2022
10.35
 2,100 9.97 10.35 10.30 0 0 0.0
03/10/2022
9.97
 400 9.97 10.02 9.97 0 0 0.0
30/09/2022
9.97
 600 9.97 9.97 9.97 0 0 0.0
29/09/2022
9.97
 400 10.10 10.10 9.93 100 0 0.0
28/09/2022
10.10
 1,200 9.93 10.10 10.10 0 0 0.0
27/09/2022
9.93
 3,700 10.02 10.02 9.93 3,600 0 0.0
26/09/2022
10.02
 100 10.47 10.47 10.02 0 0 0.0
23/09/2022
10.47
 100 10.55 10.55 10.47 0 0 0.0
22/09/2022
10.55
 1,100 9.97 10.55 9.93 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |