CTCP VIWACO (vav)

30
-3.70
(-10.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.30 -3.71% 1,800 0 0
33
35
33.70
2 tháng
(2026-06-01) 		0.30 0.90% 37,100 0 0
32.50
35
33.70
3 tháng
(2026-05-04) 		1.63 5.08% 44,800 -300 0
31.30
35
33.70
6 tháng
(2026-02-02) 		0.96 2.92% 87,000 -624 0
31.30
35
33.70
12 tháng
(2025-08-04) 		-6.75 -16.69% 188,800 -324 0.0
31.30
40.45
33.70
24 tháng
(2024-08-09) 		7.64 29.32% 606,268 60,176 2.8
23.04
45.75
33.70
36 tháng
(2023-08-15) 		15.71 87.35% 895,649 112,876 5.0
16.22
45.75
33.70
60 tháng
(2021-08-25) 		18.67 124.20% 1,619,728 121,876 5.3
12.33
45.75
33.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2023
17.80
 400 17.80 17.80 17.80 0 0 0
14/09/2023
17.80
 5,800 17.74 17.80 17.74 0 0 0
12/09/2023
17.74
 500 19.21 19.21 17.74 0 0 0
07/09/2023
19.21
 200 19.09 19.21 16.10 0 100 -0.0
06/09/2023
19.09
 500 19.21 19.21 16.52 0 100 -0.0
05/09/2023
19.21
 100 17.99 19.21 19.21 0 0 0
31/08/2023
17.99
 2,200 17.26 17.99 17.68 0 0 0
30/08/2023
17.26
 500 16.22 17.26 17.26 0 0 0
29/08/2023
16.22
 100 18.90 18.90 16.22 0 100 -0.0
28/08/2023
18.90
 200 17.68 18.90 18.29 0 0 0
25/08/2023
17.68
 400 17.07 17.68 17.68 0 0 0
22/08/2023
17.07
 100 17.38 17.38 17.07 0 100 -0.0
21/08/2023
17.38
 500 17.99 17.99 17.20 0 100 -0.0
18/08/2023
17.99
 0 17.99 17.99 17.99 0 0 0
17/08/2023
17.99
 100 17.99 17.99 17.99 0 0 0
16/08/2023
17.99
 0 17.99 17.99 17.99 0 0 0
15/08/2023
17.99
 0 17.99 17.99 17.99 0 0 0
14/08/2023
17.99
 500 17.99 17.99 17.99 0 0 0
11/08/2023
17.99
 300 17.99 17.99 17.99 0 0 0
10/08/2023
17.99
 1,500 17.99 17.99 17.99 0 0 0
09/08/2023
17.99
 400 18.05 18.05 17.99 0 400 -0.0
08/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
07/08/2023
18.05
 8,300 17.56 18.17 17.68 0 0 0
04/08/2023
17.56
 0 17.56 17.56 17.56 0 0 0
03/08/2023
17.56
 1,100 17.56 17.56 17.56 100 0 0.0
02/08/2023
17.56
 0 17.56 17.56 17.56 0 0 0
01/08/2023
17.56
 0 17.68 17.56 17.68 0 0 0
31/07/2023
17.68
 2,800 18.29 18.29 17.13 0 100 -0.0
28/07/2023
18.29
 0 18.29 18.29 18.29 0 0 0
27/07/2023
18.29
 100 17.99 18.29 18.29 0 0 0
26/07/2023
17.99
 700 17.99 17.99 17.99 0 0 0
25/07/2023
17.99
 1,000 17.99 17.99 17.99 0 0 0
24/07/2023
17.99
 0 18.29 17.99 18.29 0 0 0
21/07/2023
18.29
 11,800 17.38 18.29 17.38 0 0 0
20/07/2023
17.38
 0 17.38 17.38 17.38 0 0 0
19/07/2023
17.38
 200 17.38 17.38 17.38 0 0 0
18/07/2023
17.38
 300 17.32 17.38 17.38 0 0 0
17/07/2023
17.32
 100 17.26 17.32 17.32 0 0 0
14/07/2023
17.26
 0 17.26 17.26 17.26 0 0 0
13/07/2023
17.26
 0 17.26 17.26 17.26 0 0 0
12/07/2023
17.26
 200 17.20 17.26 17.26 0 0 0
11/07/2023
17.20
 100 15.55 17.20 17.20 0 0 0
10/07/2023
15.55
 100 18.29 18.29 15.55 0 100 -0.0
07/07/2023
18.29
 100 17.07 18.29 18.29 0 0 0
06/07/2023
17.07
 200 17.07 17.07 17.07 0 0 0
05/07/2023
17.07
 2,900 17.68 17.68 17.07 0 0 0
04/07/2023
17.68
 200 17.07 17.68 15.91 0 100 -0.0
03/07/2023
17.07
 200 15.91 17.07 17.07 0 0 0
30/06/2023
15.91
 100 17.99 17.99 15.91 0 100 -0.0
29/06/2023
17.99
 300 17.38 18.54 17.99 200 0 0.0
28/06/2023
17.38
 4,400 15.91 17.38 17.13 0 0 0
27/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
26/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
23/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
22/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
21/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
20/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
19/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
16/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
15/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
14/06/2023
15.91
 100 17.32 17.32 15.91 0 100 -0.0
13/06/2023
17.32
 0 17.38 17.32 17.32 0 0 0
12/06/2023
17.38
 2,600 15.91 17.38 17.07 0 0 0
09/06/2023
15.91
 100 17.32 17.32 15.91 0 100 -0.0
08/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
07/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
06/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
05/06/2023
17.32
 300 17.26 17.32 17.32 0 0 0
02/06/2023
17.26
 0 17.26 17.26 17.26 0 0 0
01/06/2023
17.26
 0 17.26 17.26 17.26 0 0 0
31/05/2023
17.26
 2,900 17.26 17.26 17.26 1,000 0 0.0
30/05/2023
17.26
 2,900 17.13 17.26 17.26 1,000 0 0.0
29/05/2023
17.13
 800 17.07 17.13 17.13 1,000 0 0.0
26/05/2023
17.07
 0 17.07 17.07 17.07 0 0 0
25/05/2023
17.07
 3,500 17.07 17.07 17.07 2,000 0 0.1
24/05/2023
17.07
 4,500 16.34 17.07 16.22 200 200 0
23/05/2023
16.34
 700 15.98 16.34 15.98 0 300 -0.0
22/05/2023
15.98
 5,300 15.30 15.98 15.85 0 0 0
19/05/2023
15.30
 300 17.01 17.01 15.24 0 0 0
18/05/2023
17.01
 0 16.83 17.01 17.01 0 0 0
17/05/2023
16.83
 1,800 16.10 18.29 16.77 1,200 100 0.0
16/05/2023
16.10
 6,300 14.02 16.10 16.10 0 0 0
15/05/2023
14.02
 100 16.34 16.34 14.02 0 100 -0.0
12/05/2023
16.34
 3,100 16.34 16.34 14.09 0 100 -0.0
11/05/2023
16.34
 100 14.33 16.34 16.34 0 0 0
10/05/2023: Cổ tức tiền mặt tỉ lệ: 12%
10/05/2023
14.33
 0 15.12 14.33 14.33 0 0 0
09/05/2023
15.12
 300 14.77 15.12 12.85 0 100 -0.0
08/05/2023
14.77
 500 12.85 14.77 14.77 0 0 0
05/05/2023
12.85
 100 14.77 14.77 12.85 0 100 -0.0
04/05/2023
14.77
 3,400 12.85 14.77 14.71 0 0 0
28/04/2023
12.85
 100 13.96 13.96 12.85 0 100 -0.0
27/04/2023
13.96
 0 13.96 13.96 13.96 0 0 0
26/04/2023
13.96
 0 13.96 13.96 13.96 0 0 0
25/04/2023
13.96
 0 13.96 13.96 13.96 0 0 0
24/04/2023
13.96
 0 13.96 13.96 13.96 0 0 0
21/04/2023
13.96
 0 13.96 13.96 13.96 0 0 0
20/04/2023
13.96
 400 13.96 13.96 13.96 0 0 0
19/04/2023
13.96
 1,200 13.84 13.96 13.67 0 0 0
18/04/2023
13.84
 0 13.84 13.84 13.84 0 0 0
17/04/2023
13.84
 0 13.84 13.84 13.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |