CTCP VIWACO (vav)

33.80
-0.20
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -5.03% 2,800 0 0
33.80
35.80
33.80
2 tháng
(2025-10-06) 		-4 -10.53% 25,000 0 0
33.80
38.50
33.80
3 tháng
(2025-09-08) 		-4.50 -11.69% 47,800 100 0.0
33.80
40
33.80
6 tháng
(2025-06-09) 		-2 -5.56% 191,500 13,800 0.6
33.80
47.50
33.80
12 tháng
(2024-12-10) 		2.70 8.64% 402,300 51,500 2.4
29.34
47.50
33.80
24 tháng
(2023-12-18) 		8.42 32.92% 698,949 113,800 5.0
23.49
47.50
33.80
36 tháng
(2022-12-21) 		18 112.45% 888,649 116,800 5.1
12.80
47.50
33.80
60 tháng
(2020-12-31) 		19.39 132.64% 1,596,628 122,300 5.3
12.13
47.50
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2023
15.10
 800 15.10 15.10 12.86 0 100 -0.0
11/01/2023
15.10
 300 13.53 15.10 15.10 0 0 0
10/01/2023
13.53
 0 13.53 13.53 13.53 0 0 0
09/01/2023
13.53
 100 13.29 13.53 13.53 0 0 0
06/01/2023
13.29
 100 15.40 15.40 13.29 0 100 -0.0
05/01/2023
15.40
 800 15.40 15.40 13.10 0 100 -0.0
04/01/2023
15.40
 100 15.40 15.40 15.40 0 0 0
03/01/2023
15.40
 0 15.40 15.40 15.40 0 0 0
30/12/2022
15.40
 1,000 15.52 15.52 15.40 0 0 0
29/12/2022
15.52
 0 15.52 15.52 15.52 0 0 0
28/12/2022
15.52
 0 15.52 15.52 15.52 0 0 0
27/12/2022
15.52
 400 15.58 15.58 15.52 0 0 0
26/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
23/12/2022
15.58
 7,200 16.00 16.00 15.58 7,000 7,000 0
22/12/2022
16.00
 0 16.00 16.00 16.00 0 0 0
21/12/2022
16.00
 0 16.00 16.00 16.00 0 0 0
20/12/2022
16.00
 200 16.31 16.31 16.00 0 0 0
19/12/2022
16.31
 0 16.31 16.31 16.31 0 0 0
16/12/2022
16.31
 100 16.06 16.31 16.31 0 0 0
15/12/2022
16.06
 200 16.25 16.25 16.06 0 0 0
14/12/2022
16.25
 0 16.25 16.25 16.25 0 0 0
13/12/2022
16.25
 100 16.00 16.25 16.25 0 0 0
12/12/2022
16.00
 100 14.61 16.00 16.00 0 0 0
09/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
08/12/2022
14.61
 0 15.10 14.61 15.10 0 0 0
07/12/2022
15.10
 500 16.37 16.37 13.95 0 0 0
06/12/2022
16.37
 200 14.49 16.37 16.37 0 0 0
05/12/2022
14.49
 1,650 13.35 14.49 13.89 0 0 0
02/12/2022
13.35
 0 13.35 13.35 13.35 0 0 0
01/12/2022
13.35
 100 13.59 13.59 13.35 0 0 0
30/11/2022
13.59
 0 14.68 13.59 14.68 0 0 0
29/11/2022
14.68
 1,300 14.68 14.68 13.29 0 0 0
28/11/2022
14.68
 0 14.68 14.68 14.68 0 0 0
25/11/2022
14.68
 0 14.68 14.68 14.68 0 0 0
24/11/2022
14.68
 100 12.98 14.68 14.68 0 0 0
23/11/2022
12.98
 12,600 14.86 14.86 12.68 0 0 0
22/11/2022
14.86
 0 14.86 14.86 14.86 0 0 0
21/11/2022
14.86
 0 14.86 14.86 14.86 0 0 0
18/11/2022
14.86
 1,100 15.40 15.40 14.86 0 0 0
17/11/2022
15.40
 500 15.22 15.52 15.40 0 0 0
16/11/2022
15.22
 0 15.22 15.22 15.22 0 0 0
15/11/2022
15.22
 0 15.22 15.22 15.22 0 0 0
14/11/2022
15.22
 0 15.22 15.22 15.22 0 0 0
11/11/2022
15.22
 0 15.22 15.22 15.22 0 0 0
10/11/2022
15.22
 0 15.22 15.22 15.22 0 0 0
09/11/2022
15.22
 100 15.64 15.64 15.22 0 0 0
08/11/2022
15.64
 650 13.65 15.64 13.95 0 0 0
07/11/2022
13.65
 200 16.00 16.00 13.65 0 0 0
04/11/2022
16.00
 0 16.31 16.00 16.31 0 0 0
03/11/2022
16.31
 1 16.00 16.31 16.00 0 0 0
02/11/2022
16.00
 0 16.00 16.00 16.00 0 0 0
01/11/2022
16.00
 0 16.31 16.00 16.31 0 0 0
31/10/2022
16.31
 16,200 16.31 16.31 13.89 0 12,000 -0.3
28/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
27/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
26/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
25/10/2022
16.31
 400 16.91 16.91 16.31 0 0 0
24/10/2022
16.91
 0 16.91 16.91 16.91 0 0 0
21/10/2022
16.91
 0 16.91 16.91 16.91 0 0 0
20/10/2022
16.91
 100 15.70 16.91 16.91 0 0 0
19/10/2022
15.70
 100 15.52 15.70 15.70 0 0 0
18/10/2022
15.52
 0 16.00 15.52 16.00 0 0 0
17/10/2022
16.00
 3,100 14.74 16.00 14.74 0 0 0
14/10/2022
14.74
 0 14.74 14.74 14.74 0 0 0
13/10/2022
14.74
 0 14.19 14.74 14.19 0 0 0
12/10/2022
14.19
 3,100 16.61 16.61 14.13 0 0 0
11/10/2022
16.61
 200 16.61 16.61 16.61 0 0 0
10/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
07/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
06/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
05/10/2022
16.61
 1,000 16.12 16.61 16.61 0 0 0
04/10/2022
16.12
 200 16.12 16.12 16.12 0 0 0
03/10/2022
16.12
 0 16.00 16.12 16.00 0 0 0
30/09/2022
16.00
 2,500 16.61 16.61 15.70 0 0 0
29/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
28/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
27/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
26/09/2022
16.61
 2,100 16.79 16.79 16.61 0 0 0
23/09/2022
16.79
 0 16.79 16.79 16.79 0 0 0
22/09/2022
16.79
 1,600 16.97 16.97 16.79 0 0 0
21/09/2022
16.97
 300 16.97 16.97 16.97 0 0 0
20/09/2022
16.97
 0 16.97 16.97 16.97 0 0 0
19/09/2022
16.97
 0 16.97 16.97 16.97 0 0 0
16/09/2022
16.97
 0 16.97 16.97 16.97 0 0 0
15/09/2022
16.97
 0 16.97 16.97 16.97 0 0 0
14/09/2022
16.97
 500 16.85 16.97 16.97 0 0 0
13/09/2022
16.85
 0 16.85 16.85 16.85 0 0 0
12/09/2022
16.85
 100 16.73 16.85 16.85 0 0 0
09/09/2022
16.73
 300 16.73 16.73 16.73 0 0 0
08/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
07/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
06/09/2022
16.73
 400 16.79 16.79 16.73 0 0 0
05/09/2022
16.79
 0 16.79 16.79 16.79 0 0 0
31/08/2022
16.79
 0 16.79 16.79 16.79 0 0 0
30/08/2022
16.79
 0 16.67 16.79 16.79 0 0 0
29/08/2022
16.67
 200 16.31 16.91 16.67 0 0 0
26/08/2022
16.31
 200 16.31 16.31 16.31 0 0 0
25/08/2022
16.31
 2,000 18.12 18.12 16.31 0 0 0
24/08/2022
18.12
 5,000 18.00 18.12 18.12 0 0 0
23/08/2022
18.00
 100 17.27 18.00 18.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |