CTCP VIWACO (vav)

34.80
0.40
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.29% 15,800 0 0
32.50
35
34.60
2 tháng
(2026-01-16) 		-1.40 -3.89% 49,500 0 0
32.50
38.10
34.60
3 tháng
(2025-12-17) 		-0.40 -1.14% 66,600 200 0.0
32.50
38.10
34.60
6 tháng
(2025-09-18) 		-5.40 -13.50% 112,000 300 0.0
32.50
40
34.60
12 tháng
(2025-03-24) 		-4.45 -11.40% 363,900 39,800 1.8
32.50
47.50
34.60
24 tháng
(2024-03-27) 		9.21 36.28% 696,349 106,100 4.7
23.60
47.50
34.60
36 tháng
(2023-04-03) 		20.95 153.51% 926,749 118,000 5.1
13.35
47.50
34.60
60 tháng
(2021-04-12) 		19.99 136.75% 1,606,128 122,500 5.3
12.80
47.50
34.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2023
14.49
 0 14.49 14.49 14.49 0 0 0
21/04/2023
14.49
 0 14.49 14.49 14.49 0 0 0
20/04/2023
14.49
 400 14.49 14.49 14.49 0 0 0
19/04/2023
14.49
 1,200 14.37 14.49 14.19 0 0 0
18/04/2023
14.37
 0 14.37 14.37 14.37 0 0 0
17/04/2023
14.37
 0 14.37 14.37 14.37 0 0 0
14/04/2023
14.37
 0 14.80 14.37 14.37 0 0 0
13/04/2023
14.80
 300 14.80 14.80 13.59 0 100 -0.0
12/04/2023
14.80
 100 13.35 14.80 14.80 0 0 0
11/04/2023
13.35
 100 14.49 14.49 13.35 0 100 -0.0
10/04/2023
14.49
 0 14.49 14.49 14.49 0 0 0
07/04/2023
14.49
 400 13.95 14.49 14.49 0 0 0
06/04/2023
13.95
 0 13.95 13.95 13.95 0 0 0
05/04/2023
13.95
 200 13.65 13.95 13.95 0 0 0
04/04/2023
13.65
 300 13.65 14.25 13.65 100 0 0.0
03/04/2023
13.65
 100 12.80 13.65 13.65 0 0 0
31/03/2023
12.80
 1,000 14.49 14.49 12.80 0 0 0
30/03/2023
14.49
 0 14.49 14.49 14.49 0 0 0
29/03/2023
14.49
 0 14.49 14.49 14.49 0 0 0
28/03/2023
14.49
 100 14.19 14.49 14.49 0 0 0
27/03/2023
14.19
 0 14.19 14.19 14.19 0 0 0
24/03/2023
14.19
 100 14.49 14.49 14.19 0 0 0
23/03/2023
14.49
 0 14.49 14.49 14.25 0 0 0
22/03/2023
14.49
 700 14.49 14.49 12.92 0 100 -0.0
21/03/2023
14.49
 1,100 12.86 14.49 14.37 0 0 0
20/03/2023
12.86
 1,000 13.35 13.35 12.74 0 0 0
17/03/2023
13.35
 0 13.35 13.35 13.35 0 0 0
16/03/2023
13.35
 0 13.35 13.35 13.35 0 0 0
15/03/2023
13.35
 100 15.40 15.40 13.35 0 100 -0.0
14/03/2023
15.40
 300 13.41 15.40 15.40 0 0 0
13/03/2023
13.41
 0 13.41 13.41 13.41 0 0 0
10/03/2023
13.41
 0 13.41 13.41 13.41 0 0 0
09/03/2023
13.41
 100 15.58 15.58 13.41 0 100 -0.0
08/03/2023
15.58
 100 13.95 15.58 15.58 0 0 0
07/03/2023
13.95
 0 13.95 13.95 13.95 0 0 0
06/03/2023
13.95
 0 13.95 13.95 13.95 0 0 0
03/03/2023
13.95
 1,000 14.49 14.49 13.95 0 0 0
02/03/2023
14.49
 0 14.49 14.49 14.49 0 0 0
01/03/2023
14.49
 0 14.49 14.49 14.49 0 0 0
28/02/2023
14.49
 400 13.89 14.49 14.49 0 0 0
27/02/2023
13.89
 200 13.89 13.89 13.89 0 0 0
24/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
23/02/2023
13.89
 100 13.95 13.95 13.89 0 0 0
22/02/2023
13.95
 600 14.01 14.49 13.95 0 0 0
21/02/2023
14.01
 300 13.83 14.01 12.38 0 100 -0.0
20/02/2023
13.83
 900 13.89 13.89 13.83 0 0 0
16/02/2023
13.89
 3,300 13.89 14.19 13.77 0 0 0
15/02/2023
13.89
 900 13.77 13.89 13.77 0 0 0
14/02/2023
13.77
 2,200 14.49 14.49 13.04 500 100 0.0
13/02/2023
14.49
 100 14.07 14.49 14.49 0 0 0
10/02/2023
14.07
 0 14.07 14.07 14.07 0 0 0
09/02/2023
14.07
 0 14.25 14.07 14.25 0 0 0
08/02/2023
14.25
 500 14.25 14.25 13.41 0 100 -0.0
07/02/2023
14.25
 400 13.47 14.25 14.25 0 0 0
06/02/2023
13.47
 0 13.47 13.47 13.47 0 0 0
03/02/2023
13.47
 0 13.47 13.47 13.47 0 0 0
02/02/2023
13.47
 100 16.31 16.31 13.47 0 100 -0.0
01/02/2023
16.31
 500 15.40 16.31 13.41 0 100 -0.0
31/01/2023
15.40
 500 13.41 15.40 15.40 0 0 0
30/01/2023
13.41
 100 15.28 15.28 13.41 0 100 -0.0
27/01/2023
15.28
 200 13.29 15.28 15.28 0 0 0
19/01/2023
13.29
 500 15.70 15.70 13.17 0 100 -0.0
18/01/2023
15.70
 2,200 15.04 15.70 13.04 0 100 -0.0
17/01/2023
15.04
 100 14.49 15.04 15.04 0 0 0
16/01/2023
14.49
 300 14.80 14.80 12.62 0 100 -0.0
13/01/2023
14.80
 0 15.10 14.80 15.10 0 0 0
12/01/2023
15.10
 800 15.10 15.10 12.86 0 100 -0.0
11/01/2023
15.10
 300 13.53 15.10 15.10 0 0 0
10/01/2023
13.53
 0 13.53 13.53 13.53 0 0 0
09/01/2023
13.53
 100 13.29 13.53 13.53 0 0 0
06/01/2023
13.29
 100 15.40 15.40 13.29 0 100 -0.0
05/01/2023
15.40
 800 15.40 15.40 13.10 0 100 -0.0
04/01/2023
15.40
 100 15.40 15.40 15.40 0 0 0
03/01/2023
15.40
 0 15.40 15.40 15.40 0 0 0
30/12/2022
15.40
 1,000 15.52 15.52 15.40 0 0 0
29/12/2022
15.52
 0 15.52 15.52 15.52 0 0 0
28/12/2022
15.52
 0 15.52 15.52 15.52 0 0 0
27/12/2022
15.52
 400 15.58 15.58 15.52 0 0 0
26/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
23/12/2022
15.58
 7,200 16.00 16.00 15.58 7,000 7,000 0
22/12/2022
16.00
 0 16.00 16.00 16.00 0 0 0
21/12/2022
16.00
 0 16.00 16.00 16.00 0 0 0
20/12/2022
16.00
 200 16.31 16.31 16.00 0 0 0
19/12/2022
16.31
 0 16.31 16.31 16.31 0 0 0
16/12/2022
16.31
 100 16.06 16.31 16.31 0 0 0
15/12/2022
16.06
 200 16.25 16.25 16.06 0 0 0
14/12/2022
16.25
 0 16.25 16.25 16.25 0 0 0
13/12/2022
16.25
 100 16.00 16.25 16.25 0 0 0
12/12/2022
16.00
 100 14.61 16.00 16.00 0 0 0
09/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
08/12/2022
14.61
 0 15.10 14.61 15.10 0 0 0
07/12/2022
15.10
 500 16.37 16.37 13.95 0 0 0
06/12/2022
16.37
 200 14.49 16.37 16.37 0 0 0
05/12/2022
14.49
 1,650 13.35 14.49 13.89 0 0 0
02/12/2022
13.35
 0 13.35 13.35 13.35 0 0 0
01/12/2022
13.35
 100 13.59 13.59 13.35 0 0 0
30/11/2022
13.59
 0 14.68 13.59 14.68 0 0 0
29/11/2022
14.68
 1,300 14.68 14.68 13.29 0 0 0
28/11/2022
14.68
 0 14.68 14.68 14.68 0 0 0
25/11/2022
14.68
 0 14.68 14.68 14.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |