CTCP VIWACO (vav)

31.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.10 0.32% 2,200 0 0
30
33.90
31.10
2 tháng
(2026-07-13) 		-3.90 -11.14% 6,300 0 0
30
35
31.10
3 tháng
(2026-06-15) 		-2.50 -7.44% 39,700 0 0
30
35
31.10
6 tháng
(2026-03-16) 		-2.22 -6.67% 54,900 -624 0
30
35
31.10
12 tháng
(2025-09-16) 		-6.56 -17.41% 168,400 -324 0.0
30
38.52
31.10
24 tháng
(2024-09-23) 		4.66 17.65% 599,668 58,876 2.8
23.04
45.75
31.10
36 tháng
(2023-09-29) 		12.56 67.78% 883,549 113,476 5.0
16.71
45.75
31.10
60 tháng
(2021-10-07) 		11.61 59.61% 1,532,028 123,876 5.4
12.33
45.75
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
21.40
 0 21.40 21.40 21.40 0 0 0
14/11/2023
21.52
 3,600 21.52 21.52 21.40 0 0 0
13/11/2023
21.52
 0 21.52 21.52 21.52 0 0 0
10/11/2023
21.40
 600 21.95 21.95 21.40 0 0 0
09/11/2023
21.34
 0 21.34 21.34 21.34 0 0 0
08/11/2023
21.34
 0 21.34 21.34 21.34 0 0 0
07/11/2023
21.34
 300 21.34 21.34 21.34 0 0 0
06/11/2023
21.34
 2,400 21.34 21.77 21.34 0 0 0
03/11/2023
20.18
 200 20.12 20.18 20.18 0 0 0
01/11/2023
20.12
 1,000 20.18 20.18 20.12 0 0 0
31/10/2023
20.18
 600 20.12 20.18 20.18 0 0 0
27/10/2023
20.12
 500 19.63 20.12 20.12 0 200 -0.0
26/10/2023
19.63
 10,200 19.51 19.82 18.29 0 0 0
24/10/2023
19.51
 500 19.51 19.51 19.51 0 0 0
23/10/2023
19.51
 1,500 18.60 19.51 18.60 0 0 0
20/10/2023
18.60
 9,300 17.68 18.60 17.99 0 0 0
18/10/2023
17.68
 1,000 18.29 18.29 17.68 300 0 0.0
16/10/2023
18.29
 100 18.60 18.60 18.29 0 0 0
13/10/2023
18.60
 5,100 17.99 18.60 18.29 0 0 0
12/10/2023
17.99
 400 17.74 17.99 17.99 0 0 0
10/10/2023
17.74
 400 16.71 17.74 17.74 0 0 0
02/10/2023
16.71
 100 18.54 18.54 16.71 0 100 -0.0
29/09/2023
18.54
 600 16.59 18.54 18.29 0 0 0
25/09/2023
16.59
 100 18.90 18.90 16.59 0 100 -0.0
22/09/2023
18.90
 100 16.52 18.90 18.90 0 0 0
21/09/2023
16.52
 300 17.80 17.80 16.52 0 0 0
20/09/2023
17.80
 600 17.68 17.80 17.80 0 0 0
19/09/2023
17.68
 4,400 17.80 17.80 17.68 0 0 0
15/09/2023
17.80
 400 17.80 17.80 17.80 0 0 0
14/09/2023
17.80
 5,800 17.74 17.80 17.74 0 0 0
12/09/2023
17.74
 500 19.21 19.21 17.74 0 0 0
07/09/2023
19.21
 200 19.09 19.21 16.10 0 100 -0.0
06/09/2023
19.09
 500 19.21 19.21 16.52 0 100 -0.0
05/09/2023
19.21
 100 17.99 19.21 19.21 0 0 0
31/08/2023
17.99
 2,200 17.26 17.99 17.68 0 0 0
30/08/2023
17.26
 500 16.22 17.26 17.26 0 0 0
29/08/2023
16.22
 100 18.90 18.90 16.22 0 100 -0.0
28/08/2023
18.90
 200 17.68 18.90 18.29 0 0 0
25/08/2023
17.68
 400 17.07 17.68 17.68 0 0 0
22/08/2023
17.07
 100 17.38 17.38 17.07 0 100 -0.0
21/08/2023
17.38
 500 17.99 17.99 17.20 0 100 -0.0
18/08/2023
17.99
 0 17.99 17.99 17.99 0 0 0
17/08/2023
17.99
 100 17.99 17.99 17.99 0 0 0
16/08/2023
17.99
 0 17.99 17.99 17.99 0 0 0
15/08/2023
17.99
 0 17.99 17.99 17.99 0 0 0
14/08/2023
17.99
 500 17.99 17.99 17.99 0 0 0
11/08/2023
17.99
 300 17.99 17.99 17.99 0 0 0
10/08/2023
17.99
 1,500 17.99 17.99 17.99 0 0 0
09/08/2023
17.99
 400 18.05 18.05 17.99 0 400 -0.0
08/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
07/08/2023
18.05
 8,300 17.56 18.17 17.68 0 0 0
04/08/2023
17.56
 0 17.56 17.56 17.56 0 0 0
03/08/2023
17.56
 1,100 17.56 17.56 17.56 100 0 0.0
02/08/2023
17.56
 0 17.56 17.56 17.56 0 0 0
01/08/2023
17.56
 0 17.68 17.56 17.68 0 0 0
31/07/2023
17.68
 2,800 18.29 18.29 17.13 0 100 -0.0
28/07/2023
18.29
 0 18.29 18.29 18.29 0 0 0
27/07/2023
18.29
 100 17.99 18.29 18.29 0 0 0
26/07/2023
17.99
 700 17.99 17.99 17.99 0 0 0
25/07/2023
17.99
 1,000 17.99 17.99 17.99 0 0 0
24/07/2023
17.99
 0 18.29 17.99 18.29 0 0 0
21/07/2023
18.29
 11,800 17.38 18.29 17.38 0 0 0
20/07/2023
17.38
 0 17.38 17.38 17.38 0 0 0
19/07/2023
17.38
 200 17.38 17.38 17.38 0 0 0
18/07/2023
17.38
 300 17.32 17.38 17.38 0 0 0
17/07/2023
17.32
 100 17.26 17.32 17.32 0 0 0
14/07/2023
17.26
 0 17.26 17.26 17.26 0 0 0
13/07/2023
17.26
 0 17.26 17.26 17.26 0 0 0
12/07/2023
17.26
 200 17.20 17.26 17.26 0 0 0
11/07/2023
17.20
 100 15.55 17.20 17.20 0 0 0
10/07/2023
15.55
 100 18.29 18.29 15.55 0 100 -0.0
07/07/2023
18.29
 100 17.07 18.29 18.29 0 0 0
06/07/2023
17.07
 200 17.07 17.07 17.07 0 0 0
05/07/2023
17.07
 2,900 17.68 17.68 17.07 0 0 0
04/07/2023
17.68
 200 17.07 17.68 15.91 0 100 -0.0
03/07/2023
17.07
 200 15.91 17.07 17.07 0 0 0
30/06/2023
15.91
 100 17.99 17.99 15.91 0 100 -0.0
29/06/2023
17.99
 300 17.38 18.54 17.99 200 0 0.0
28/06/2023
17.38
 4,400 15.91 17.38 17.13 0 0 0
27/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
26/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
23/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
22/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
21/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
20/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
19/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
16/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
15/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
14/06/2023
15.91
 100 17.32 17.32 15.91 0 100 -0.0
13/06/2023
17.32
 0 17.38 17.32 17.32 0 0 0
12/06/2023
17.38
 2,600 15.91 17.38 17.07 0 0 0
09/06/2023
15.91
 100 17.32 17.32 15.91 0 100 -0.0
08/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
07/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
06/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
05/06/2023
17.32
 300 17.26 17.32 17.32 0 0 0
02/06/2023
17.26
 0 17.26 17.26 17.26 0 0 0
01/06/2023
17.26
 0 17.26 17.26 17.26 0 0 0
31/05/2023
17.26
 2,900 17.26 17.26 17.26 1,000 0 0.0
30/05/2023
17.26
 2,900 17.13 17.26 17.26 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |