CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.40
-0.40
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -3.45% 105,900 0 0
2.40
4
2.40
2 tháng
(2026-07-20) 		-0.50 -15.15% 291,900 0 0
2.40
4
2.40
3 tháng
(2026-06-22) 		-0.10 -3.45% 384,700 0 0
2.40
4
2.40
6 tháng
(2026-03-23) 		-0.60 -17.65% 596,700 0 0
2.40
4.20
2.40
12 tháng
(2025-09-23) 		-1.60 -36.36% 1,929,600 0 0
2.40
4.50
2.40
24 tháng
(2024-09-30) 		0.10 3.70% 22,295,407 0 0
1.40
6.10
2.40
36 tháng
(2023-10-04) 		0.40 16.67% 31,256,603 0 0
1.40
6.10
2.40
60 tháng
(2021-10-14) 		-1.90 -40.43% 64,547,306 -6,440 -0.1
1.30
8.90
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
2
 13,600 2 2 1.90 0 0 0
11/01/2024
2.10
 1,105 2.10 2.10 2.10 0 0 0
10/01/2024
2.10
 110 2.10 2.10 2.10 0 0 0
09/01/2024
2.10
 1,301 2.40 2.40 2.10 0 0 0
08/01/2024
2.10
 5,200 2 2.10 2 0 0 0
05/01/2024
2.10
 6,000 2.10 2.20 2 0 0 0
04/01/2024
2.10
 2,300 2.20 2.20 2 0 0 0
03/01/2024
2.20
 11,400 2.20 2.20 2 0 0 0
02/01/2024
2.20
 2,210 2.10 2.20 2.10 0 0 0
01/01/2024
1.90
 42,656 2.20 2.20 1.90 0 0 0
29/12/2023
1.90
 42,656 2.20 2.20 1.90 0 0 0
28/12/2023
2.20
 800 2.50 2.50 2.10 0 0 0
27/12/2023
2.20
 1,200 2.20 2.20 2.10 0 0 0
26/12/2023
2.20
 1,300 2.10 2.20 2.10 0 0 0
25/12/2023
2.30
 7,900 2.50 2.50 2.20 0 0 0
22/12/2023
2.20
 1,100 2.40 2.40 2.20 0 0 0
21/12/2023
2.10
 2,400 2.50 2.50 2.10 0 0 0
20/12/2023
2.20
 100 2.20 2.20 2.20 0 0 0
19/12/2023
2.10
 6,500 2.20 2.20 2 0 0 0
18/12/2023
2
 4,345 2.10 2.10 2 0 0 0
15/12/2023
2.10
 4,003 2.10 2.10 2 0 0 0
14/12/2023
2.20
 2,500 2.40 2.40 2 0 0 0
13/12/2023
2.60
 8,000 2.50 2.60 2.50 0 0 0
12/12/2023
2.10
 2,601 2.20 2.20 2 0 0 0
11/12/2023
2.20
 3,400 2.20 2.20 2 0 0 0
08/12/2023
2.20
 3,530 2.20 2.20 2 0 0 0
07/12/2023
2.10
 1,600 2.10 2.10 2.10 0 0 0
06/12/2023
2.10
 100 2.10 2.10 2.10 0 0 0
05/12/2023
2.10
 5,700 2.30 2.30 2 0 0 0
04/12/2023
2.10
 23,800 2.10 2.10 2 0 0 0
01/12/2023
1.70
 6,600 1.70 1.70 1.70 0 0 0
30/11/2023
2.20
 2,100 2.30 2.30 2.20 0 0 0
29/11/2023
2.10
 13,200 2.10 2.20 2 0 0 0
28/11/2023
2.10
 9,200 2.10 2.10 2 0 0 0
27/11/2023
2.20
 2,700 2.20 2.20 2 0 0 0
24/11/2023
2.20
 2,200 2.20 2.20 2.10 0 0 0
23/11/2023
2.20
 1,300 2.10 2.20 2.10 0 0 0
22/11/2023
2.10
 25,200 2.10 2.20 2 0 0 0
21/11/2023
2.20
 6,502 2.20 2.20 2 0 0 0
20/11/2023
2.10
 4,700 2.10 2.10 2.10 0 0 0
17/11/2023
2.10
 12,025 2.20 2.20 2 0 0 0
16/11/2023
2
 1,500 2 2 2 0 0 0
15/11/2023
2.10
 33,424 2.10 2.20 2.10 0 0 0
14/11/2023
2.10
 5,700 2.10 2.10 2.10 0 0 0
13/11/2023
2
 800 2.10 2.10 2 0 0 0
10/11/2023
2.10
 9,200 2.10 2.10 2 0 0 0
09/11/2023
2.10
 47,988 2.10 2.20 2 0 0 0
08/11/2023
2
 18,300 2 2.10 2 0 0 0
07/11/2023
2.50
 7,500 2.60 2.60 2.40 0 0 0
06/11/2023
2
 4,500 2 2.10 2 0 0 0
03/11/2023
2.10
 14,000 2 2.10 2 0 0 0
02/11/2023
1.90
 42,100 2 2 1.90 0 0 0
01/11/2023
1.90
 19,300 2 2 1.80 0 0 0
31/10/2023
1.90
 8,600 2 2 1.90 0 0 0
30/10/2023
2
 26,300 2.10 2.10 1.80 0 0 0
27/10/2023
2.60
 8,000 2.50 2.60 2.50 0 0 0
26/10/2023
2.10
 4,515 2.20 2.20 2.10 0 0 0
25/10/2023
2.30
 32,900 2.20 2.30 2.20 0 0 0
24/10/2023
2.30
 2,100 2.20 2.30 2.20 0 0 0
23/10/2023
2.30
 2,500 2.20 2.30 2.10 0 0 0
20/10/2023
2.20
 1,520 2.20 2.20 2.20 0 0 0
19/10/2023
2.20
 12,709 2.20 2.30 2.10 0 0 0
18/10/2023
2.20
 17,100 2.20 2.30 2.20 0 0 0
17/10/2023
2.30
 500 2.20 2.30 2.20 0 0 0
16/10/2023
2.30
 2,673 2.30 2.30 2.20 0 0 0
13/10/2023
2.30
 1,600 2.40 2.40 2.30 0 0 0
12/10/2023
2.40
 7,300 2.40 2.40 2.40 0 0 0
11/10/2023
2.30
 3,700 2.20 2.40 2.20 0 0 0
10/10/2023
2.30
 8,100 2.40 2.40 2.30 0 0 0
09/10/2023
2.30
 1,800 2.30 2.40 2.20 0 0 0
06/10/2023
2.30
 3,300 2.30 2.30 2.30 0 0 0
05/10/2023
2.40
 1,500 2.40 2.40 2.20 0 0 0
04/10/2023
2.40
 1,200 2.20 2.40 2.20 0 0 0
03/10/2023
2.30
 27,400 2.30 2.40 2.20 0 0 0
02/10/2023
2.40
 27,920 2.40 2.50 2.30 0 0 0
29/09/2023
2.40
 1,800 2.30 2.40 2.30 0 0 0
28/09/2023
2.30
 28,401 2.50 2.50 2.30 0 0 0
27/09/2023
2.40
 23,400 2.40 2.50 2.40 0 0 0
26/09/2023
2.50
 2,300 2.40 2.50 2.30 0 0 0
25/09/2023
2.40
 68,100 2.40 2.50 2.40 0 0 0
22/09/2023
2.40
 16,200 2.50 2.50 2.40 0 0 0
21/09/2023
2.60
 172,001 2.50 2.60 2.50 0 0 0
20/09/2023
2.60
 2,900 2.60 2.60 2.50 0 0 0
19/09/2023
2.60
 8,000 2.50 2.60 2.50 0 0 0
18/09/2023
2.50
 16,000 2.60 2.60 2.50 0 0 0
15/09/2023
2.60
 8,000 2.50 2.60 2.50 0 0 0
14/09/2023
2.70
 6,300 2.80 2.80 2.50 0 0 0
13/09/2023
2.70
 5,300 2.80 2.80 2.70 0 0 0
12/09/2023
2.80
 136,908 2.60 2.80 2.60 0 0 0
11/09/2023
2.70
 5,000 2.70 2.80 2.60 0 0 0
08/09/2023
2.70
 36,700 2.70 2.70 2.60 0 0 0
07/09/2023
2.70
 3,100 2.80 2.80 2.60 0 0 0
06/09/2023
2.60
 47,800 2.70 2.70 2.60 0 0 0
05/09/2023
2.70
 15,108 2.60 2.70 2.60 0 0 0
04/09/2023
1.70
 29,248 1.80 1.90 1.70 0 0 0
01/09/2023
1.80
 4,005 1.80 1.80 1.70 0 0 0
31/08/2023
2.60
 6,300 2.70 2.70 2.60 0 0 0
30/08/2023
2.70
 6,013 2.60 2.70 2.60 0 0 0
29/08/2023
2.60
 7,020 2.70 2.80 2.60 0 0 0
28/08/2023
2.60
 11,500 2.70 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |