CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 5% 256,600 0 0
4
4.40
4.30
2 tháng
(2025-10-06) 		-0.20 -4.55% 420,500 0 0
3.60
4.40
4.30
3 tháng
(2025-09-05) 		-0.50 -10.64% 626,600 0 0
3.60
4.80
4.30
6 tháng
(2025-06-09) 		1.20 40% 6,690,400 -17,800 -0.1
2.70
5.90
4.30
12 tháng
(2024-12-09) 		2.20 110% 17,310,993 -20,752 -0.1
1.40
5.90
4.30
24 tháng
(2023-12-15) 		2.10 100% 29,722,107 1,400 -0.1
1.40
5.90
4.30
36 tháng
(2022-12-20) 		2.40 133.33% 35,520,959 1,400 -0.1
1.40
5.90
4.30
60 tháng
(2020-12-30) 		2.50 147.06% 88,040,020 -77,140 -0.3
1.30
8.90
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
1.80
 500 1.80 1.80 1.80 0 0 0
15/02/2023
1.80
 5,700 1.90 1.90 1.80 0 0 0
14/02/2023
1.90
 7,700 1.80 1.90 1.70 0 0 0
13/02/2023
1.80
 10,900 1.80 1.80 1.60 0 0 0
10/02/2023
1.80
 4,500 1.90 1.90 1.80 0 0 0
09/02/2023
1.90
 10,800 1.70 1.90 1.90 0 0 0
08/02/2023
1.70
 300 1.80 1.90 1.70 0 0 0
07/02/2023
1.80
 3,400 1.80 1.80 1.80 0 0 0
06/02/2023
1.80
 4,600 1.90 1.90 1.80 0 0 0
03/02/2023
1.90
 19,800 1.90 1.90 1.80 18,600 0 0.0
02/02/2023
1.90
 7,400 1.90 1.90 1.80 0 0 0
01/02/2023
1.90
 6,900 1.90 1.90 1.80 0 0 0
31/01/2023
1.90
 5,900 1.90 1.90 1.80 0 0 0
30/01/2023
1.90
 15,800 1.70 1.90 1.80 0 0 0
27/01/2023
1.70
 21,305 1.70 1.80 1.70 0 0 0
19/01/2023
1.70
 21,300 1.70 1.70 1.70 0 0 0
18/01/2023
1.70
 13,900 1.60 1.70 1.60 0 0 0
17/01/2023
1.60
 8,000 1.70 1.80 1.60 0 0 0
16/01/2023
1.70
 9,350 1.70 1.70 1.60 0 0 0
13/01/2023
1.70
 6,700 1.70 1.70 1.70 0 0 0
12/01/2023
1.70
 6,600 1.70 1.70 1.70 0 0 0
11/01/2023
1.70
 22,200 1.80 1.80 1.70 0 0 0
10/01/2023
1.80
 7,300 1.80 1.80 1.70 0 0 0
09/01/2023
1.80
 4,005 1.80 1.80 1.70 0 0 0
06/01/2023
1.80
 1,000 1.90 1.90 1.80 0 0 0
05/01/2023
1.90
 200 1.80 1.90 1.80 0 0 0
04/01/2023
1.80
 19,100 1.70 1.80 1.70 0 0 0
03/01/2023
1.70
 13,500 1.70 1.80 1.70 0 0 0
30/12/2022
1.70
 6,909 1.70 1.80 1.60 0 0 0
29/12/2022
1.70
 2,900 1.70 1.80 1.60 0 0 0
28/12/2022
1.70
 2,700 1.80 1.80 1.70 0 0 0
27/12/2022
1.80
 5,100 1.60 1.80 1.70 0 0 0
26/12/2022
1.60
 49,000 1.80 1.80 1.60 0 0 0
23/12/2022
1.80
 4,300 1.80 1.80 1.80 0 0 0
22/12/2022
1.80
 19,000 1.70 1.80 1.70 0 0 0
21/12/2022
1.70
 11,600 1.80 1.80 1.70 0 0 0
20/12/2022
1.80
 14,113 1.90 1.90 1.70 0 0 0
19/12/2022
1.90
 800 1.80 1.90 1.80 0 0 0
16/12/2022
1.80
 18,701 1.90 1.90 1.80 0 0 0
15/12/2022
1.90
 2,900 1.80 1.90 1.80 0 0 0
14/12/2022
1.80
 11,000 1.90 1.90 1.80 0 0 0
13/12/2022
1.90
 28,300 1.90 1.90 1.70 0 0 0
12/12/2022
1.90
 13,500 1.90 2 1.90 0 0 0
09/12/2022
1.90
 20,900 1.90 2 1.80 0 0 0
08/12/2022
1.90
 16,228 2 2 1.90 0 0 0
07/12/2022
2
 17,200 2.10 2.10 1.90 0 0 0
06/12/2022
2.10
 51,157 2.20 2.20 2 0 0 0
05/12/2022
2.20
 26,827 2.20 2.30 2.10 0 0 0
02/12/2022
2.20
 56,544 2.10 2.20 2 0 0 0
01/12/2022
2.10
 106,074 2.10 2.40 2 0 0 0
30/11/2022
2.10
 72,015 1.90 2.10 2 0 0 0
29/11/2022
1.90
 82,012 1.70 1.90 1.80 0 0 0
28/11/2022
1.70
 59,824 1.60 1.70 1.60 0 0 0
25/11/2022
1.60
 26,100 1.60 1.60 1.40 0 0 0
24/11/2022
1.60
 6,900 1.60 1.60 1.40 0 0 0
23/11/2022
1.60
 41,786 1.70 1.80 1.50 0 0 0
22/11/2022
1.70
 69,800 1.60 1.80 1.50 0 0 0
21/11/2022
1.60
 31,600 1.40 1.60 1.50 0 0 0
18/11/2022
1.40
 57,000 1.30 1.40 1.40 0 0 0
17/11/2022
1.30
 29,347 1.30 1.30 1.30 0 0 0
16/11/2022
1.30
 22,700 1.30 1.30 1.10 0 0 0
15/11/2022
1.30
 12,100 1.30 1.30 1.20 0 0 0
14/11/2022
1.30
 8,200 1.40 1.40 1.30 0 0 0
11/11/2022
1.40
 19,000 1.50 1.60 1.40 0 0 0
10/11/2022
1.50
 17,300 1.70 1.70 1.50 0 0 0
09/11/2022
1.70
 9,100 1.80 1.80 1.60 0 0 0
08/11/2022
1.80
 5,808 1.90 1.90 1.70 0 0 0
07/11/2022
1.90
 1,400 1.80 1.90 1.90 0 0 0
04/11/2022
1.80
 3,400 1.90 1.90 1.80 0 0 0
03/11/2022
1.90
 100 1.90 1.90 1.90 0 0 0
02/11/2022
1.90
 11,800 2 2 1.80 0 0 0
01/11/2022
2
 1,900 1.80 2 1.90 0 0 0
31/10/2022
1.80
 2,106 1.90 2.10 1.80 0 0 0
28/10/2022
1.90
 15,700 1.90 2.10 1.90 0 0 0
27/10/2022
1.90
 10,508 1.80 1.90 1.90 0 0 0
26/10/2022
1.80
 17,200 2 2 1.80 0 0 0
25/10/2022
2
 2,827 1.90 2 1.70 0 0 0
24/10/2022
1.90
 46,520 2.20 2.20 1.80 0 0 0
21/10/2022
2.20
 14,500 2.20 2.20 2.10 0 0 0
20/10/2022
2.20
 10,700 2.20 2.20 2.20 0 0 0
19/10/2022
2.20
 11,600 2.20 2.40 2.20 0 0 0
18/10/2022
2.20
 29,900 2.20 2.30 2.20 0 0 0
17/10/2022
2.20
 10,280 2.30 2.30 2.20 0 0 0
14/10/2022
2.30
 42,900 2.30 2.40 2.30 0 0 0
13/10/2022
2.30
 32,100 2.20 2.50 2.10 0 0 0
12/10/2022
2.20
 2,700 2 2.20 2.20 0 0 0
11/10/2022
2
 23,300 2.30 2.30 2 0 0 0
10/10/2022
2.30
 6,400 2.40 2.40 2.10 0 0 0
07/10/2022
2.40
 11,768 2.50 2.50 2.30 0 0 0
06/10/2022
2.50
 1,140 2.50 2.60 2.50 0 0 0
05/10/2022
2.50
 56,440 2.50 2.50 2.40 0 0 0
04/10/2022
2.50
 18,600 2.40 2.60 2.40 0 0 0
03/10/2022
2.40
 10,900 2.50 2.50 2.40 0 0 0
30/09/2022
2.50
 27,200 2.70 2.70 2.40 0 0 0
29/09/2022
2.70
 23,700 2.70 2.80 2.60 0 0 0
28/09/2022
2.70
 16,300 2.70 2.80 2.60 0 0 0
27/09/2022
2.70
 6,815 2.80 2.80 2.60 0 0 0
26/09/2022
2.80
 7,200 2.90 2.90 2.60 0 0 0
23/09/2022
2.90
 21,400 3 3 2.80 0 0 0
22/09/2022
3
 19,245 2.90 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |