CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.80
-0.40
(-12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -17.95% 234,400 49,600 0.2
2.80
4
2.80
2 tháng
(2026-01-12) 		-0.80 -20% 430,800 49,600 0.2
2.80
4
2.80
3 tháng
(2025-12-15) 		-0.70 -17.95% 565,000 49,600 0.2
2.80
4.10
2.80
6 tháng
(2025-09-15) 		-1.30 -28.89% 1,301,200 49,600 0.2
2.80
4.50
2.80
12 tháng
(2025-03-18) 		1.20 60% 16,063,300 28,338 0.1
1.40
5.90
2.80
24 tháng
(2024-03-25) 		1.10 52.38% 29,902,479 51,000 0.1
1.40
5.90
2.80
36 tháng
(2023-03-29) 		1.40 77.78% 35,718,868 32,400 0.0
1.40
5.90
2.80
60 tháng
(2021-04-08) 		-0.30 -8.57% 83,280,365 -7,540 -0.1
1.30
8.90
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
1.90
 1,459 1.80 1.90 1.90 0 0 0
22/05/2023
1.80
 7,500 1.70 1.80 1.80 0 0 0
19/05/2023
1.70
 22,200 1.80 1.90 1.70 0 0 0
18/05/2023
1.80
 12,700 1.90 1.90 1.80 0 0 0
17/05/2023
1.90
 38,366 1.90 1.90 1.80 0 0 0
16/05/2023
1.90
 14,300 1.80 1.90 1.80 0 0 0
15/05/2023
1.80
 18,200 1.80 1.90 1.60 0 0 0
12/05/2023
1.80
 16,200 2 2 1.70 0 0 0
11/05/2023
2
 49,466 1.80 2 1.90 0 0 0
10/05/2023
1.80
 156,600 1.60 1.80 1.60 0 0 0
09/05/2023
1.60
 15,753 1.60 1.70 1.60 0 0 0
08/05/2023
1.60
 8,201 1.60 1.60 1.50 0 0 0
05/05/2023
1.60
 7,050 1.60 1.60 1.50 0 0 0
04/05/2023
1.60
 13,100 1.60 1.60 1.50 0 0 0
28/04/2023
1.60
 2,100 1.60 1.60 1.50 0 0 0
27/04/2023
1.60
 5,300 1.70 1.70 1.60 0 0 0
26/04/2023
1.70
 4,000 1.70 1.70 1.60 0 0 0
25/04/2023
1.70
 300 1.70 1.70 1.70 0 0 0
24/04/2023
1.70
 2,500 1.60 1.70 1.60 0 0 0
21/04/2023
1.60
 18,500 1.60 1.70 1.60 0 0 0
20/04/2023
1.60
 2,246 1.70 1.70 1.60 0 0 0
19/04/2023
1.70
 1,200 1.60 1.70 1.60 0 0 0
18/04/2023
1.60
 14,400 1.70 1.70 1.60 0 0 0
17/04/2023
1.70
 4,220 1.60 1.70 1.60 0 0 0
14/04/2023
1.60
 20,100 1.70 1.70 1.60 0 0 0
13/04/2023
1.70
 2,465 1.70 1.70 1.70 0 0 0
12/04/2023
1.70
 600 1.70 1.70 1.60 0 0 0
11/04/2023
1.70
 7,100 1.70 1.80 1.70 0 0 0
10/04/2023
1.70
 2,900 1.70 1.70 1.70 0 0 0
07/04/2023
1.70
 27,200 1.70 1.70 1.70 0 0 0
06/04/2023
1.70
 29,248 1.80 1.90 1.70 0 0 0
05/04/2023
1.80
 34,702 1.80 1.80 1.60 0 0 0
04/04/2023
1.80
 100 1.80 1.80 1.80 0 0 0
03/04/2023
1.80
 9,405 1.60 1.80 1.70 0 0 0
31/03/2023
1.60
 200 1.60 1.70 1.60 0 0 0
30/03/2023
1.60
 4,900 1.80 1.80 1.60 0 0 0
29/03/2023
1.80
 10,200 1.70 1.80 1.70 0 0 0
28/03/2023
1.70
 18,400 1.70 1.70 1.60 0 0 0
27/03/2023
1.70
 5,100 1.60 1.70 1.60 0 0 0
24/03/2023
1.60
 2,100 1.60 1.60 1.60 0 0 0
23/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
22/03/2023
1.60
 2,200 1.70 1.70 1.50 0 0 0
21/03/2023
1.70
 6,203 1.60 1.70 1.50 0 0 0
20/03/2023
1.60
 12,200 1.70 1.70 1.60 0 0 0
17/03/2023
1.70
 6,000 1.70 1.70 1.60 0 0 0
16/03/2023
1.70
 1,802 1.70 1.80 1.60 0 0 0
15/03/2023
1.70
 14,100 1.70 1.80 1.60 0 0 0
14/03/2023
1.70
 200 1.70 1.70 1.70 0 0 0
13/03/2023
1.70
 2,000 1.70 1.70 1.60 0 0 0
10/03/2023
1.70
 14,102 1.70 1.70 1.60 0 0 0
09/03/2023
1.70
 1,000 1.70 1.70 1.70 0 0 0
08/03/2023
1.70
 600 1.70 1.70 1.70 0 0 0
07/03/2023
1.70
 5,000 1.80 1.80 1.60 0 0 0
06/03/2023
1.80
 7,300 1.80 1.80 1.70 0 0 0
03/03/2023
1.80
 5,900 1.80 1.80 1.70 0 0 0
02/03/2023
1.80
 3,100 1.70 1.80 1.70 0 0 0
01/03/2023
1.70
 11,202 1.80 1.80 1.70 0 0 0
28/02/2023
1.80
 2,300 1.70 1.80 1.70 0 0 0
27/02/2023
1.70
 2,000 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 4,000 1.80 1.80 1.70 0 0 0
23/02/2023
1.80
 9,700 1.80 1.80 1.70 0 0 0
22/02/2023
1.80
 900 1.90 1.90 1.70 0 0 0
21/02/2023
1.90
 11,600 1.80 1.90 1.80 0 0 0
20/02/2023
1.80
 10,700 1.80 1.80 1.70 0 0 0
16/02/2023
1.80
 500 1.80 1.80 1.80 0 0 0
15/02/2023
1.80
 5,700 1.90 1.90 1.80 0 0 0
14/02/2023
1.90
 7,700 1.80 1.90 1.70 0 0 0
13/02/2023
1.80
 10,900 1.80 1.80 1.60 0 0 0
10/02/2023
1.80
 4,500 1.90 1.90 1.80 0 0 0
09/02/2023
1.90
 10,800 1.70 1.90 1.90 0 0 0
08/02/2023
1.70
 300 1.80 1.90 1.70 0 0 0
07/02/2023
1.80
 3,400 1.80 1.80 1.80 0 0 0
06/02/2023
1.80
 4,600 1.90 1.90 1.80 0 0 0
03/02/2023
1.90
 19,800 1.90 1.90 1.80 18,600 0 0.0
02/02/2023
1.90
 7,400 1.90 1.90 1.80 0 0 0
01/02/2023
1.90
 6,900 1.90 1.90 1.80 0 0 0
31/01/2023
1.90
 5,900 1.90 1.90 1.80 0 0 0
30/01/2023
1.90
 15,800 1.70 1.90 1.80 0 0 0
27/01/2023
1.70
 21,305 1.70 1.80 1.70 0 0 0
19/01/2023
1.70
 21,300 1.70 1.70 1.70 0 0 0
18/01/2023
1.70
 13,900 1.60 1.70 1.60 0 0 0
17/01/2023
1.60
 8,000 1.70 1.80 1.60 0 0 0
16/01/2023
1.70
 9,350 1.70 1.70 1.60 0 0 0
13/01/2023
1.70
 6,700 1.70 1.70 1.70 0 0 0
12/01/2023
1.70
 6,600 1.70 1.70 1.70 0 0 0
11/01/2023
1.70
 22,200 1.80 1.80 1.70 0 0 0
10/01/2023
1.80
 7,300 1.80 1.80 1.70 0 0 0
09/01/2023
1.80
 4,005 1.80 1.80 1.70 0 0 0
06/01/2023
1.80
 1,000 1.90 1.90 1.80 0 0 0
05/01/2023
1.90
 200 1.80 1.90 1.80 0 0 0
04/01/2023
1.80
 19,100 1.70 1.80 1.70 0 0 0
03/01/2023
1.70
 13,500 1.70 1.80 1.70 0 0 0
30/12/2022
1.70
 6,909 1.70 1.80 1.60 0 0 0
29/12/2022
1.70
 2,900 1.70 1.80 1.60 0 0 0
28/12/2022
1.70
 2,700 1.80 1.80 1.70 0 0 0
27/12/2022
1.80
 5,100 1.60 1.80 1.70 0 0 0
26/12/2022
1.60
 49,000 1.80 1.80 1.60 0 0 0
23/12/2022
1.80
 4,300 1.80 1.80 1.80 0 0 0
22/12/2022
1.80
 19,000 1.70 1.80 1.70 0 0 0
21/12/2022
1.70
 11,600 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |