CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.80
-0.50
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -1.39% 96,900 -500 0
77
79.40
78.10
2 tháng
(2026-07-13) 		-0.70 -0.89% 254,500 -2,301 0
69.20
83.90
78.10
3 tháng
(2026-06-15) 		-12.20 -13.48% 333,700 -2,301 0
69.20
90.50
78.10
6 tháng
(2026-03-16) 		-17 -17.84% 868,300 -11,701 0.0
69.20
111.60
78.10
12 tháng
(2025-09-16) 		-56.94 -42.10% 3,471,200 -35,501 -3.0
69.20
158.80
78.10
24 tháng
(2024-09-23) 		-96.54 -55.22% 7,092,813 11,299 -0.2
69.20
187.53
78.10
36 tháng
(2023-09-27) 		-15.70 -16.70% 9,945,392 10,199 -0.4
69.20
187.60
78.10
60 tháng
(2021-10-07) 		-31.94 -28.97% 16,672,766 10,999 -0.3
37.83
212.75
78.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
90.51
 2,200 90.44 92.06 90.51 0 0 0
14/11/2023
90.44
 7,600 88.74 90.44 88.97 0 0 0
13/11/2023
88.74
 2,100 90.51 92.06 88.66 0 0 0
10/11/2023
90.51
 11,900 89.43 90.82 88.04 0 0 0
09/11/2023
89.43
 6,700 89.82 91.29 88.97 0 0 0
08/11/2023
89.82
 25,700 90.05 90.44 85.87 0 0 0
07/11/2023
90.05
 2,300 88.19 91.29 87.03 0 0 0
06/11/2023
88.19
 2,800 88.58 92.84 86.65 0 0 0
03/11/2023
88.58
 5,500 87.42 89.74 85.25 0 0 0
02/11/2023
87.42
 7,000 88.19 88.19 84.33 0 0 0
01/11/2023
88.19
 1,500 86.57 88.97 87.65 0 0 0
31/10/2023
86.57
 4,200 86.49 87.27 82.08 0 0 0
30/10/2023
86.49
 5,900 88.19 88.19 81.23 200 0 0.0
27/10/2023
88.19
 6,800 86.18 88.97 84.33 0 0 0
26/10/2023
86.18
 14,900 91.60 91.60 81.23 0 0 0
25/10/2023
91.60
 13,500 91.21 93.22 88.97 0 0 0
24/10/2023
91.21
 7,100 92.06 94.38 90.51 0 0 0
23/10/2023
92.06
 3,400 92.68 93.61 89.74 0 0 0
20/10/2023
92.68
 14,100 91.67 92.68 85.87 0 0 0
19/10/2023
91.67
 6,300 90.51 91.67 87.42 0 0 0
18/10/2023
90.51
 3,500 92.45 92.45 89.04 0 0 0
17/10/2023
92.45
 1,100 93.14 93.45 92.45 0 0 0
16/10/2023
93.14
 5,100 94.00 94.00 92.06 0 0 0
13/10/2023
94.00
 2,300 93.61 94.00 92.06 0 0 0
12/10/2023
93.61
 5,000 93.30 94.23 92.84 0 0 0
11/10/2023
93.30
 3,700 93.61 95.16 93.30 0 0 0
10/10/2023
93.61
 2,700 93.30 93.61 92.06 0 0 0
09/10/2023
93.30
 4,900 92.06 94.31 91.44 0 0 0
06/10/2023
92.06
 6,700 92.84 92.84 89.90 0 0 0
05/10/2023
92.84
 7,600 95.08 95.93 81.15 0 0 0
04/10/2023
95.08
 4,500 95.08 95.16 93.61 0 0 0
03/10/2023
95.08
 14,600 96.32 96.70 92.91 0 0 0
02/10/2023
96.32
 6,400 95.62 96.32 94.38 0 0 0
29/09/2023
95.62
 11,300 96.55 96.55 93.76 0 0 0
28/09/2023
96.55
 2,800 94.00 96.55 91.44 0 0 0
27/09/2023
94.00
 17,500 97.71 97.71 91.29 0 0 0
26/09/2023
97.71
 16,400 97.71 97.79 95.31 0 0 0
25/09/2023
97.71
 33,600 95.16 100.18 95.16 0 0 0
22/09/2023
95.16
 8,500 98.17 98.95 94.00 0 0 0
21/09/2023
98.17
 17,500 96.63 99.80 95.78 0 0 0
20/09/2023
96.63
 18,000 94.46 97.32 92.84 0 0 0
19/09/2023
94.46
 8,900 93.53 97.86 94.38 0 0 0
18/09/2023
93.53
 9,200 94.77 96.24 93.53 0 0 0
15/09/2023
94.77
 13,700 98.25 98.25 94.38 0 0 0
14/09/2023
98.25
 3,800 101.35 101.35 98.25 0 0 0
13/09/2023
101.35
 13,200 100.88 101.65 100.26 0 0 0
12/09/2023
100.88
 15,000 98.64 101.73 99.02 0 0 0
11/09/2023
98.64
 16,100 98.64 99.41 98.25 0 0 0
08/09/2023
98.64
 6,600 99.02 99.80 98.64 0 0 0
07/09/2023
99.02
 4,900 98.02 100.57 97.17 0 0 0
06/09/2023
98.02
 12,100 96.70 104.75 98.02 0 0 0
05/09/2023
96.70
 4,500 96.70 97.48 95.93 0 0 0
31/08/2023
96.70
 4,300 95.16 97.48 95.23 0 0 0
30/08/2023
95.16
 2,400 95.85 98.10 95.16 0 0 0
29/08/2023
95.85
 5,400 95.93 96.63 94.38 0 0 0
28/08/2023
95.93
 7,700 96.70 96.70 95.16 0 0 0
25/08/2023
96.70
 1,400 96.08 97.32 95.93 0 0 0
24/08/2023
96.08
 7,000 99.80 99.80 95.93 0 0 0
23/08/2023
99.80
 5,100 93.61 100.57 95.39 0 0 0
22/08/2023
93.61
 13,300 95.78 95.78 93.61 0 0 0
21/08/2023
95.78
 10,500 95.70 96.70 88.97 0 0 0
18/08/2023
95.70
 12,100 99.88 99.88 93.22 0 0 0
17/08/2023
99.88
 2,300 102.12 102.12 99.88 0 0 0
16/08/2023
102.12
 4,800 99.10 102.12 98.64 0 0 0
15/08/2023
99.10
 1,100 98.79 102.12 99.02 0 0 0
14/08/2023
98.79
 5,000 104.44 104.44 98.79 0 0 0
11/08/2023
104.44
 5,900 98.25 104.44 97.63 0 0 0
10/08/2023
98.25
 3,000 97.48 99.72 97.48 0 0 0
09/08/2023
97.48
 2,000 102.43 102.43 97.48 0 0 0
08/08/2023
102.43
 700 100.96 104.36 99.02 0 0 0
07/08/2023
100.96
 6,200 105.21 105.21 99.49 0 0 0
04/08/2023
105.21
 3,000 102.27 105.21 103.28 0 0 0
03/08/2023
102.27
 7,400 107.53 107.53 102.12 0 0 0
02/08/2023
107.53
 5,900 105.99 108.31 103.51 0 0 0
01/08/2023
105.99
 15,700 104.05 109.86 103.67 0 0 0
31/07/2023
104.05
 17,700 100.49 104.29 99.80 0 0 0
28/07/2023
100.49
 7,200 97.48 100.49 98.02 0 0 0
27/07/2023
97.48
 3,400 99.02 99.41 96.86 0 0 0
26/07/2023
99.02
 3,700 97.71 99.02 98.10 0 500 -0.1
25/07/2023
97.71
 7,400 99.02 99.02 97.48 0 0 0
24/07/2023
99.02
 11,900 96.70 100.57 97.17 0 500 -0.1
21/07/2023
96.70
 8,700 92.84 98.64 94.38 0 500 -0.1
20/07/2023
92.84
 1,900 92.84 93.61 92.84 0 0 0
19/07/2023
92.84
 6,000 94.00 94.00 92.84 0 0 0
18/07/2023
94.00
 4,100 94.38 95.16 93.61 0 0 0
17/07/2023
94.38
 3,800 92.84 95.47 92.91 0 0 0
14/07/2023
92.84
 4,800 94.31 94.31 92.06 0 0 0
13/07/2023
94.31
 4,500 95.08 95.08 92.84 0 20 -0.0
12/07/2023
95.08
 5,500 93.53 95.85 92.84 0 0 0
11/07/2023
93.53
 2,100 92.84 93.61 92.53 0 0 0
10/07/2023
92.84
 8,500 93.92 95.93 92.84 0 0 0
07/07/2023
93.92
 4,000 94.38 96.70 93.61 0 0 0
06/07/2023
94.38
 1,600 96.70 96.70 94.00 300 0 0.0
05/07/2023
96.70
 4,016 96.55 97.09 92.84 0 0 0
04/07/2023
96.55
 2,000 92.14 99.02 92.91 0 0 0
03/07/2023
92.14
 5,306 99.02 99.33 91.29 0 0 0
30/06/2023
99.02
 8,201 103.28 105.83 95.39 0 0 0
29/06/2023
103.28
 10,300 99.64 106.76 99.41 0 0 0
28/06/2023
99.64
 8,100 88.19 100.57 91.29 0 0 0
27/06/2023
88.19
 4,368 86.65 89.66 88.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |