CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

136.40
0.30
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4 3.03% 302,200 1,300 0.2
128.60
136.40
136.40
2 tháng
(2025-10-06) 		-13.69 -9.14% 1,168,000 7,800 1.3
128.60
158.80
136.40
3 tháng
(2025-09-08) 		5.52 4.23% 1,570,800 -1,900 -0.5
128.60
158.80
136.40
6 tháng
(2025-06-09) 		-45.80 -25.19% 2,620,000 43,800 2.4
127.61
182.42
136.40
12 tháng
(2024-12-10) 		3.71 2.80% 4,559,820 44,900 2.4
122.23
187.53
136.40
24 tháng
(2023-12-18) 		48.58 55.57% 7,537,792 43,500 2.2
84.56
187.60
136.40
36 tháng
(2022-12-21) 		84.63 164.75% 9,213,750 44,900 2.3
47.19
187.60
136.40
60 tháng
(2020-12-31) 		68.08 100.22% 18,073,045 43,000 1.9
37.83
212.75
136.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
52.22
 1,306 51.06 52.53 52.22 0 0 0
15/02/2023
51.06
 17,000 49.90 52.61 49.90 0 0 0
14/02/2023
49.90
 700 50.05 50.05 49.90 0 0 0
13/02/2023
50.05
 4,300 52.61 52.61 49.90 0 0 0
10/02/2023
52.61
 2,321 53.23 53.23 51.06 0 0 0
09/02/2023
53.23
 2,600 52.61 54.08 51.21 0 0 0
08/02/2023
52.61
 3,100 52.99 52.99 52.61 0 0 0
07/02/2023
52.99
 9,700 52.61 52.99 52.61 0 0 0
06/02/2023
52.61
 3,900 52.61 53.38 52.61 0 0 0
03/02/2023
52.61
 6,700 53.15 53.15 52.61 0 0 0
02/02/2023
53.15
 0 51.06 53.15 51.06 0 0 0
01/02/2023
51.06
 3,802 53.38 54.93 51.06 0 0 0
31/01/2023
53.38
 1,601 53.07 53.38 52.99 0 0 0
30/01/2023
53.07
 1,100 51.83 54.15 51.21 0 0 0
27/01/2023
51.83
 3,100 52.53 52.61 51.68 300 0 0.0
19/01/2023
52.53
 1,900 51.68 52.53 51.52 0 0 0
18/01/2023
51.68
 3,800 49.36 51.68 50.67 0 0 0
17/01/2023
49.36
 1,100 54.00 54.00 49.20 0 0 0
16/01/2023
54.00
 1,200 49.67 54.00 53.92 0 0 0
13/01/2023
49.67
 7,500 49.90 55.70 49.51 0 0 0
12/01/2023
49.90
 2,400 49.74 49.90 49.51 0 0 0
11/01/2023
49.74
 4,600 49.59 52.07 49.74 0 0 0
10/01/2023
49.59
 2,900 50.29 51.45 49.51 0 0 0
09/01/2023
50.29
 1,300 54.00 54.00 50.29 0 0 0
06/01/2023
54.00
 2,300 48.74 54.00 49.51 0 0 0
05/01/2023
48.74
 5,800 50.67 50.67 48.74 0 0 0
04/01/2023
50.67
 1,700 49.59 50.67 50.29 0 0 0
03/01/2023
49.59
 6,405 51.76 51.76 49.59 0 0 0
30/12/2022
51.76
 200 50.29 51.76 51.76 0 0 0
29/12/2022
50.29
 4,300 48.74 50.29 48.74 100 0 0.0
28/12/2022
48.74
 1,900 49.51 50.21 48.51 0 0 0
27/12/2022
49.51
 1,900 47.19 50.05 47.81 0 0 0
26/12/2022
47.19
 7,001 49.90 49.90 47.19 0 0 0
23/12/2022
49.90
 7,200 51.06 51.06 49.51 100 0 0.0
22/12/2022
51.06
 1,300 51.37 51.37 50.36 0 0 0
21/12/2022
51.37
 3,100 49.13 51.83 49.13 0 0 0
20/12/2022
49.13
 5,800 53.38 53.38 48.43 0 0 0
19/12/2022
53.38
 1,900 52.45 54.00 51.91 0 0 0
16/12/2022
52.45
 2,900 51.68 52.53 49.74 0 0 0
15/12/2022
51.68
 5,400 51.76 51.76 49.51 0 0 0
14/12/2022
51.76
 7,800 50.21 51.76 49.28 0 0 0
13/12/2022
50.21
 12,100 49.74 50.21 48.74 0 0 0
12/12/2022
49.74
 6,400 47.96 53.69 49.67 0 0 0
09/12/2022
47.96
 3,300 50.29 51.83 47.96 0 0 0
08/12/2022
50.29
 8,100 50.13 53.23 49.13 0 0 0
07/12/2022
50.13
 10,800 52.99 54.00 48.12 0 0 0
06/12/2022
52.99
 12,000 56.17 58.18 51.91 0 0 0
05/12/2022
56.17
 12,365 60.81 61.89 56.17 0 0 0
02/12/2022
60.81
 6,600 58.80 61.50 59.57 0 0 0
01/12/2022
58.80
 14,100 54.62 62.20 56.32 0 0 0
30/11/2022
54.62
 9,900 51.06 56.01 52.61 0 0 0
29/11/2022
51.06
 5,006 47.11 53.38 49.51 0 0 0
28/11/2022
47.11
 6,400 44.33 49.67 45.26 0 0 0
25/11/2022
44.33
 4,300 44.48 44.48 42.47 0 0 0
24/11/2022
44.48
 4,000 44.79 44.79 41.78 0 0 0
23/11/2022
44.79
 1,901 44.72 45.64 42.63 0 0 0
22/11/2022
44.72
 3,300 45.57 46.34 44.10 0 0 0
21/11/2022
45.57
 3,004 43.32 46.03 43.17 0 0 0
18/11/2022
43.32
 5,520 43.32 44.79 41.78 0 0 0
17/11/2022
43.32
 6,100 43.40 43.40 39.46 0 0 0
16/11/2022
43.40
 12,000 37.83 43.40 33.27 0 0 0
15/11/2022
37.83
 30,100 39.46 40.23 37.13 0 0 0
14/11/2022
39.46
 25,900 44.64 44.64 38.60 0 0 0
11/11/2022
44.64
 9,700 44.87 45.49 42.55 0 0 0
10/11/2022
44.87
 6,700 50.21 50.21 44.10 0 0 0
09/11/2022
50.21
 5,700 47.19 51.91 46.50 0 0 0
08/11/2022
47.19
 10,700 46.42 51.83 43.32 0 0 0
07/11/2022
46.42
 18,800 56.47 56.47 46.42 0 0 0
04/11/2022
56.47
 4,700 56.47 56.47 54.15 0 0 0
03/11/2022
56.47
 600 58.80 58.80 56.47 0 0 0
02/11/2022
58.80
 500 58.72 58.80 58.10 0 0 0
01/11/2022
58.72
 1,100 58.41 59.41 57.71 0 0 0
31/10/2022
58.41
 1,830 60.96 61.74 54.77 0 0 0
28/10/2022
60.96
 3,900 58.80 64.44 55.39 0 0 0
27/10/2022
58.80
 1,700 54.54 58.80 57.64 0 0 0
26/10/2022
54.54
 1,900 58.80 58.80 54.54 0 0 0
25/10/2022
58.80
 13,500 58.95 60.19 54.15 0 0 0
24/10/2022
58.95
 6,700 61.89 63.82 58.95 0 0 0
21/10/2022
61.89
 700 68.78 68.78 61.89 0 0 0
20/10/2022
68.78
 121 64.60 68.78 68.78 0 0 0
19/10/2022
64.60
 4,500 64.98 65.76 64.21 0 0 0
18/10/2022
64.98
 2,801 64.83 65.68 63.82 0 0 0
17/10/2022
64.83
 2,500 63.44 66.38 63.28 0 0 0
14/10/2022
63.44
 3,701 61.97 64.60 62.66 0 0 0
13/10/2022
61.97
 2,600 61.12 68.31 61.97 0 0 0
12/10/2022
61.12
 2,800 61.12 63.36 59.65 0 0 0
11/10/2022
61.12
 4,600 64.21 66.22 58.80 0 0 0
10/10/2022
64.21
 725 62.05 64.21 62.66 0 0 0
07/10/2022
62.05
 13,039 65.76 65.76 61.50 0 0 0
06/10/2022
65.76
 4,000 73.42 74.42 65.76 0 0 0
05/10/2022
73.42
 4,217 71.95 76.59 71.17 0 0 0
04/10/2022
71.95
 2,208 72.72 75.04 71.17 0 0 0
03/10/2022
72.72
 4,700 78.91 78.91 72.72 0 0 0
30/09/2022
78.91
 6,809 79.53 79.53 77.36 0 0 0
29/09/2022
79.53
 4,200 78.14 80.46 78.99 0 0 0
28/09/2022
78.14
 3,200 82.39 82.39 76.67 0 0 0
27/09/2022
82.39
 400 81.23 82.78 79.22 0 0 0
26/09/2022
81.23
 3,500 84.33 85.33 79.06 0 0 0
23/09/2022
84.33
 2,100 87.42 87.42 84.33 0 0 0
22/09/2022
87.42
 400 86.96 87.42 85.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |