CTCP Thuốc thú y Trung ương Navetco (vet)

15
-1
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.27% 18,300 0 0
15
17
15
2 tháng
(2025-10-06) 		-1.50 -8.57% 35,500 0 0
15
19
15
3 tháng
(2025-09-08) 		-0.40 -2.44% 51,800 0 0
15
19
15
6 tháng
(2025-06-09) 		-0.50 -3.03% 243,500 0 0
15
21
15
12 tháng
(2024-12-10) 		-1.30 -7.51% 606,191 0 0
15
22.30
15
24 tháng
(2023-12-18) 		-16.96 -51.45% 1,501,244 -7,900 -0.3
15
33.95
15
36 tháng
(2022-12-21) 		-41.39 -72.12% 2,068,158 -19,100 -0.7
15
62.07
15
60 tháng
(2020-12-31) 		-42.35 -72.58% 2,913,134 -12,700 -0.3
15
106.07
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
55.86
 100 56.15 56.15 55.86 0 0 0
01/02/2023
56.15
 500 54.71 56.34 49.37 0 0 0
31/01/2023
54.71
 401 55.10 55.10 48.41 0 0 0
30/01/2023
55.10
 1,903 56.15 56.15 55.10 0 0 0
27/01/2023
56.15
 10,400 56.91 56.91 48.41 0 0 0
19/01/2023
56.91
 0 56.43 56.91 56.43 0 0 0
18/01/2023
56.43
 300 56.15 57.39 56.43 0 0 0
17/01/2023
56.15
 100 56.91 56.91 56.15 0 0 0
16/01/2023
56.91
 1,700 57.29 57.29 48.70 0 0 0
13/01/2023
57.29
 100 56.34 57.29 57.29 0 0 0
12/01/2023
56.34
 3,500 57.20 57.39 49.65 0 0 0
11/01/2023
57.20
 400 57.20 57.29 57.20 0 0 0
10/01/2023
57.20
 900 52.52 57.20 52.52 0 0 0
09/01/2023
52.52
 200 51.28 52.52 51.47 0 0 0
06/01/2023
51.28
 0 51.28 51.28 51.28 0 0 0
05/01/2023
51.28
 100 50.61 51.28 51.28 0 0 0
04/01/2023
50.61
 146 50.61 50.61 50.61 0 0 0
03/01/2023
50.61
 300 50.42 50.61 49.65 0 0 0
30/12/2022
50.42
 410 49.65 50.61 50.42 0 0 0
29/12/2022
49.65
 836 57.48 57.48 49.65 0 0 0
28/12/2022
57.48
 100 56.81 57.48 57.48 0 0 0
27/12/2022
56.81
 0 57.39 56.81 56.81 0 0 0
26/12/2022
57.39
 202 57.29 57.39 56.15 0 0 0
23/12/2022
57.29
 0 57.29 57.29 57.29 0 0 0
22/12/2022
57.29
 0 57.39 57.29 57.39 0 0 0
21/12/2022
57.39
 300 57.29 57.39 57.20 0 0 0
20/12/2022
57.29
 100 57.10 57.29 57.29 0 0 0
19/12/2022
57.10
 310 57.10 57.10 55.38 0 0 0
16/12/2022
57.10
 600 57.29 57.29 48.79 0 0 0
15/12/2022
57.29
 600 57.10 57.39 54.05 0 0 0
14/12/2022
57.10
 300 57.39 57.39 49.65 0 0 0
13/12/2022
57.39
 900 57.58 57.58 50.61 0 0 0
12/12/2022
57.58
 100 57.10 57.58 57.58 0 0 0
09/12/2022
57.10
 600 57.58 57.58 49.84 0 0 0
08/12/2022
57.58
 100 57.58 57.58 57.58 0 0 0
07/12/2022
57.58
 200 57.48 57.58 56.34 0 0 0
06/12/2022
57.48
 100 56.34 57.48 57.48 0 0 0
05/12/2022
56.34
 400 56.24 56.72 55.38 0 0 0
02/12/2022
56.24
 400 56.24 56.24 53.95 0 0 0
01/12/2022
56.24
 101 56.24 56.24 56.24 0 0 0
30/11/2022
56.24
 2,900 57.20 57.29 54.24 0 0 0
29/11/2022
57.20
 700 57.20 57.20 52.52 0 0 0
28/11/2022
57.20
 1,000 57.10 60.54 48.70 0 0 0
25/11/2022
57.10
 1,500 57.86 57.86 52.99 0 0 0
24/11/2022
57.86
 500 57.29 57.86 51.75 0 0 0
23/11/2022
57.29
 500 53.47 57.29 49.65 0 0 0
22/11/2022
53.47
 400 55.19 55.19 49.65 0 0 0
21/11/2022
55.19
 0 55.48 55.19 55.48 0 0 0
18/11/2022
55.48
 400 53.38 56.24 54.43 0 0 0
17/11/2022
53.38
 200 53.38 53.38 52.99 0 0 0
16/11/2022
53.38
 1,400 47.65 53.38 41.06 0 0 0
15/11/2022
47.65
 100 49.46 49.46 47.65 0 0 0
14/11/2022
49.46
 3,700 50.61 50.61 43.16 0 0 0
11/11/2022
50.61
 200 50.99 50.99 50.61 0 0 0
10/11/2022
50.99
 371 51.47 51.56 49.65 0 0 0
09/11/2022
51.47
 2,200 52.33 55.96 50.61 0 0 0
08/11/2022
52.33
 100 54.62 54.62 52.33 0 0 0
07/11/2022
54.62
 900 53.76 54.62 49.65 0 0 0
04/11/2022
53.76
 1,200 54.90 54.90 50.61 0 0 0
03/11/2022
54.90
 200 54.81 54.90 44.31 0 0 0
02/11/2022
54.81
 700 55.29 55.29 51.56 0 0 0
01/11/2022
55.29
 100 54.90 55.29 55.29 0 0 0
31/10/2022
54.90
 100 55.38 55.38 54.90 0 0 0
28/10/2022
55.38
 1,100 55.96 55.96 51.56 0 0 0
27/10/2022
55.96
 200 56.43 56.43 48.03 0 0 0
26/10/2022
56.43
 0 56.53 56.43 56.53 0 0 0
25/10/2022
56.53
 300 56.81 56.81 56.34 0 0 0
24/10/2022
56.81
 4,300 57.77 57.77 49.18 0 0 0
21/10/2022
57.77
 0 57.77 57.77 57.77 0 0 0
20/10/2022
57.77
 0 57.77 57.77 57.77 0 0 0
19/10/2022
57.77
 0 57.58 57.77 57.58 0 0 0
18/10/2022
57.58
 300 57.96 57.96 57.58 0 0 0
17/10/2022
57.96
 0 57.96 57.96 57.96 0 0 0
14/10/2022
57.96
 0 57.96 57.96 57.96 0 0 0
13/10/2022
57.96
 0 58.06 57.96 58.06 0 0 0
12/10/2022
58.06
 700 59.49 59.49 57.86 0 0 0
11/10/2022
59.49
 0 59.49 59.49 59.49 0 0 0
10/10/2022
59.49
 100 56.81 59.49 59.49 0 0 0
07/10/2022
56.81
 200 57.48 57.48 54.90 0 0 0
06/10/2022
57.48
 0 57.48 57.48 57.48 0 0 0
05/10/2022
57.48
 100 58.06 58.06 57.48 0 0 0
04/10/2022
58.06
 200 57.58 58.06 53.57 0 0 0
03/10/2022
57.58
 4,300 61.11 61.11 52.52 0 0 0
30/09/2022
61.11
 100 58.25 61.11 61.11 0 0 0
29/09/2022
58.25
 1,000 59.68 59.68 58.25 0 0 0
28/09/2022
59.68
 0 59.68 59.68 59.68 0 0 0
27/09/2022: Cổ tức tiền mặt tỉ lệ: 26.62%
27/09/2022
59.68
 1,310 57.43 61.02 56.62 0 0 0
26/09/2022
57.42
 1,300 58.15 59.16 56.23 0 0 0
23/09/2022
58.15
 3,600 58.25 58.25 56.69 0 0 0
22/09/2022
58.25
 700 58.61 58.61 57.61 0 0 0
21/09/2022
58.61
 200 58.70 58.70 55.87 0 0 0
20/09/2022
58.70
 400 59.44 59.44 58.61 0 0 0
19/09/2022
59.44
 1,200 59.44 60.35 57.61 0 0 0
16/09/2022
59.44
 500 60.17 60.17 58.70 0 0 0
15/09/2022
60.17
 1,300 59.62 60.35 58.34 0 0 0
14/09/2022
59.62
 0 59.80 59.62 59.80 0 0 0
13/09/2022
59.80
 1,901 59.25 59.98 59.44 0 0 0
12/09/2022
59.25
 300 60.62 60.62 58.70 0 0 0
09/09/2022
60.62
 2,300 60.62 60.62 58.34 0 0 0
08/09/2022
60.62
 900 60.81 60.81 58.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |