CTCP Thuốc thú y Trung ương Navetco (vet)

16.30
0.10
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -5.81% 23,800 0 0
16.20
19
16.30
2 tháng
(2026-01-19) 		0.20 1.25% 94,700 0 0
15.70
19
16.30
3 tháng
(2025-12-18) 		-0.40 -2.41% 110,200 0 0
15.30
19
16.30
6 tháng
(2025-09-19) 		-0.50 -2.99% 159,200 0 0
15
19
16.30
12 tháng
(2025-03-24) 		-2.70 -14.29% 558,700 0 0
15
21
16.30
24 tháng
(2024-03-28) 		-13.60 -45.64% 1,253,360 -100 -0.0
15
33.20
16.30
36 tháng
(2023-04-03) 		-30.59 -65.38% 2,147,851 -19,100 -0.7
15
62.07
16.30
60 tháng
(2021-04-13) 		-60.72 -78.94% 2,761,234 -12,100 -0.2
15
106.07
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2023
39.72
 2,300 39.91 40.87 36.57 0 0 0
10/05/2023
39.91
 1,800 40.30 40.30 37.34 0 0 0
09/05/2023
40.30
 6,300 39.53 41.35 37.24 0 1,000 -0.0
08/05/2023
39.53
 3,300 39.82 40.10 37.24 0 0 0
05/05/2023
39.82
 700 39.44 42.01 37.24 0 0 0
04/05/2023
39.44
 600 38.86 39.91 38.19 0 0 0
28/04/2023
38.86
 1,500 39.82 39.82 37.24 0 1,000 -0.0
27/04/2023
39.82
 100 40.30 40.30 39.82 0 0 0
26/04/2023
40.30
 2,100 41.82 41.82 38.29 0 0 0
25/04/2023
41.82
 100 39.91 41.82 41.82 0 0 0
24/04/2023
39.91
 1,500 40.87 41.35 38.19 0 0 0
21/04/2023
40.87
 100 40.49 40.87 40.87 0 0 0
20/04/2023
40.49
 800 40.10 40.49 38.77 0 0 0
19/04/2023
40.10
 2,000 40.68 40.87 38.58 0 0 0
18/04/2023
40.68
 1,600 40.87 40.87 38.77 0 0 0
17/04/2023
40.87
 1,800 40.96 41.82 38.29 0 0 0
14/04/2023
40.96
 300 41.92 41.92 40.10 0 0 0
13/04/2023
41.92
 3,900 44.69 44.69 37.91 0 0 0
12/04/2023
44.69
 1,500 44.78 46.50 39.15 0 0 0
11/04/2023
44.78
 4,300 47.36 47.36 39.15 0 0 0
10/04/2023
47.36
 600 50.51 50.51 42.97 0 0 0
07/04/2023
50.51
 1,800 49.08 50.51 39.24 0 0 0
06/04/2023
49.08
 700 51.47 51.47 42.01 0 0 0
05/04/2023
51.47
 1,000 47.65 51.47 41.63 0 0 0
04/04/2023
47.65
 500 46.79 47.65 42.01 0 0 0
03/04/2023
46.79
 900 51.94 51.94 42.40 0 0 0
31/03/2023
51.94
 700 49.08 51.94 42.97 0 0 0
30/03/2023
49.08
 600 55.29 55.29 44.59 0 0 0
29/03/2023
55.29
 200 55.29 55.29 49.56 0 0 0
28/03/2023
55.29
 200 54.33 55.29 50.51 0 0 0
27/03/2023
54.33
 0 54.33 54.33 54.33 0 0 0
24/03/2023
54.33
 100 56.24 56.24 54.33 0 0 0
23/03/2023
56.24
 0 56.24 56.24 56.24 0 0 0
22/03/2023
56.24
 100 50.51 56.24 56.24 0 0 0
21/03/2023
50.51
 0 50.51 50.51 50.51 0 0 0
20/03/2023
50.51
 100 49.37 50.51 50.51 0 0 0
17/03/2023
49.37
 2,800 55.38 55.38 47.07 0 0 0
16/03/2023
55.38
 0 55.38 55.38 55.38 0 0 0
15/03/2023
55.38
 0 55.38 55.38 55.38 0 0 0
14/03/2023
55.38
 0 55.38 55.38 55.38 0 0 0
13/03/2023
55.38
 0 55.38 55.38 55.38 0 0 0
10/03/2023
55.38
 0 56.34 55.38 55.38 0 0 0
09/03/2023
56.34
 200 54.43 56.34 54.33 0 0 0
08/03/2023
54.43
 100 52.42 54.43 54.43 0 0 0
07/03/2023
52.42
 0 52.42 52.42 52.42 0 0 0
06/03/2023
52.42
 0 52.42 52.42 52.42 0 0 0
03/03/2023
52.42
 0 52.42 52.42 52.42 0 0 0
02/03/2023
52.42
 0 52.42 52.42 52.42 0 0 0
01/03/2023
52.42
 100 52.23 52.42 52.42 0 0 0
28/02/2023
52.23
 1,000 52.99 52.99 45.07 0 0 0
27/02/2023
52.99
 100 50.42 52.99 52.99 0 0 0
24/02/2023
50.42
 100 47.46 50.42 50.42 0 0 0
23/02/2023
47.46
 100 47.74 47.74 47.46 0 0 0
22/02/2023
47.74
 1,500 45.74 48.51 38.96 0 0 0
21/02/2023
45.74
 100 44.88 45.74 45.74 0 0 0
20/02/2023
44.88
 606 39.15 45.74 42.49 0 0 0
16/02/2023
39.15
 200 39.15 40.01 39.15 0 0 0
15/02/2023
39.15
 1,700 46.69 46.69 34.57 0 0 0
14/02/2023
46.69
 1,000 47.36 49.65 38.29 0 0 0
13/02/2023
47.36
 700 46.79 47.36 42.97 0 0 0
10/02/2023
46.79
 1,401 54.62 54.62 46.50 0 0 0
09/02/2023
54.62
 0 54.62 54.62 54.62 0 0 0
08/02/2023
54.62
 0 54.62 54.62 54.62 0 0 0
07/02/2023
54.62
 102 54.24 54.62 54.62 0 0 0
06/02/2023
54.24
 700 55.57 55.57 46.79 0 0 0
03/02/2023
55.57
 400 55.86 55.86 48.70 0 0 0
02/02/2023
55.86
 100 56.15 56.15 55.86 0 0 0
01/02/2023
56.15
 500 54.71 56.34 49.37 0 0 0
31/01/2023
54.71
 401 55.10 55.10 48.41 0 0 0
30/01/2023
55.10
 1,903 56.15 56.15 55.10 0 0 0
27/01/2023
56.15
 10,400 56.91 56.91 48.41 0 0 0
19/01/2023
56.91
 0 56.43 56.91 56.43 0 0 0
18/01/2023
56.43
 300 56.15 57.39 56.43 0 0 0
17/01/2023
56.15
 100 56.91 56.91 56.15 0 0 0
16/01/2023
56.91
 1,700 57.29 57.29 48.70 0 0 0
13/01/2023
57.29
 100 56.34 57.29 57.29 0 0 0
12/01/2023
56.34
 3,500 57.20 57.39 49.65 0 0 0
11/01/2023
57.20
 400 57.20 57.29 57.20 0 0 0
10/01/2023
57.20
 900 52.52 57.20 52.52 0 0 0
09/01/2023
52.52
 200 51.28 52.52 51.47 0 0 0
06/01/2023
51.28
 0 51.28 51.28 51.28 0 0 0
05/01/2023
51.28
 100 50.61 51.28 51.28 0 0 0
04/01/2023
50.61
 146 50.61 50.61 50.61 0 0 0
03/01/2023
50.61
 300 50.42 50.61 49.65 0 0 0
30/12/2022
50.42
 410 49.65 50.61 50.42 0 0 0
29/12/2022
49.65
 836 57.48 57.48 49.65 0 0 0
28/12/2022
57.48
 100 56.81 57.48 57.48 0 0 0
27/12/2022
56.81
 0 57.39 56.81 56.81 0 0 0
26/12/2022
57.39
 202 57.29 57.39 56.15 0 0 0
23/12/2022
57.29
 0 57.29 57.29 57.29 0 0 0
22/12/2022
57.29
 0 57.39 57.29 57.39 0 0 0
21/12/2022
57.39
 300 57.29 57.39 57.20 0 0 0
20/12/2022
57.29
 100 57.10 57.29 57.29 0 0 0
19/12/2022
57.10
 310 57.10 57.10 55.38 0 0 0
16/12/2022
57.10
 600 57.29 57.29 48.79 0 0 0
15/12/2022
57.29
 600 57.10 57.39 54.05 0 0 0
14/12/2022
57.10
 300 57.39 57.39 49.65 0 0 0
13/12/2022
57.39
 900 57.58 57.58 50.61 0 0 0
12/12/2022
57.58
 100 57.10 57.58 57.58 0 0 0
09/12/2022
57.10
 600 57.58 57.58 49.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |