CTCP Vinafco (vfc)

90.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		11.70 14.85% 300 0 0
78.80
90.50
90.50
2 tháng
(2026-01-15) 		-5.90 -6.12% 1,700 0 0
78.80
99.70
90.50
3 tháng
(2025-12-16) 		-5.90 -6.12% 2,700 -1,000 -0.1
78.80
99.70
90.50
6 tháng
(2025-09-17) 		5.50 6.47% 5,700 -1,000 -0.1
78.80
99.70
90.50
12 tháng
(2025-03-21) 		1.17 1.31% 90,400 -1,000 -0.1
76.43
107.20
90.50
24 tháng
(2024-03-26) 		37.14 69.61% 270,427 -1,215 -0.1
47.25
120.20
90.50
36 tháng
(2023-04-03) 		37.07 69.38% 440,341 -14,420 -0.8
43.72
120.20
90.50
60 tháng
(2021-04-12) 		78.58 659.48% 1,574,207 -15,021 -0.9
11.05
120.20
90.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
66.69
 0 66.69 66.69 66.69 0 0 0
23/05/2023
61.31
 200 72.07 72.07 61.31 0 100 -0.0
22/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
19/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
18/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
17/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
16/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
15/05/2023
72.07
 3 72.07 72.07 72.07 0 0 0
12/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
11/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
10/05/2023
72.07
 100 72.07 72.07 72.07 0 0 0
09/05/2023
74.86
 900 86.01 86.01 74.86 0 0 0
08/05/2023
59.29
 2,400 76.88 80.05 59.29 0 0 0
05/05/2023
69.67
 0 69.67 69.67 69.67 0 0 0
04/05/2023
69.67
 0 69.67 69.67 69.67 0 0 0
28/04/2023
69.67
 0 69.67 69.67 69.67 0 0 0
27/04/2023
69.67
 0 69.67 69.67 69.67 0 0 0
26/04/2023
61.60
 2,309 70.53 70.53 61.60 0 0 0
25/04/2023
61.41
 15 61.41 61.41 61.41 0 0 0
24/04/2023
61.41
 2 61.41 61.41 61.41 0 0 0
21/04/2023
61.41
 25 61.41 61.41 61.41 0 0 0
20/04/2023
61.41
 1,800 61.41 61.41 61.41 0 0 0
19/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
18/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
17/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
14/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
13/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
12/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
11/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
10/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
07/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
06/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
05/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
04/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
03/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
31/03/2023
53.43
 0 53.43 53.43 53.43 0 0 0
30/03/2023
53.43
 100 53.43 53.43 53.43 0 0 0
29/03/2023
62.85
 12 62.85 62.85 62.85 0 0 0
28/03/2023
62.85
 100 62.85 62.85 62.85 0 0 0
27/03/2023
73.90
 0 73.90 73.90 73.90 0 0 0
24/03/2023
64.48
 7 73.90 73.90 73.90 0 0 0
23/03/2023
64.48
 1,700 74.47 74.57 64.48 0 0 0
22/03/2023
64.87
 100 64.87 64.87 64.87 0 0 0
21/03/2023
56.50
 0 56.50 56.50 56.50 0 0 0
20/03/2023
56.50
 800 56.50 56.50 56.50 0 0 0
17/03/2023
43.24
 700 58.43 58.43 43.24 0 0 0
16/03/2023
50.84
 0 50.84 50.84 50.84 0 0 0
15/03/2023
50.84
 0 50.84 50.84 50.84 0 0 0
14/03/2023
50.84
 100 50.84 50.84 50.84 0 0 0
13/03/2023
44.20
 0 44.20 44.20 44.20 0 0 0
10/03/2023
44.20
 300 44.20 44.20 44.20 0 0 0
09/03/2023
38.44
 0 38.44 38.44 38.44 0 0 0
08/03/2023
38.44
 0 38.44 38.44 38.44 0 0 0
07/03/2023
38.44
 200 38.44 38.44 38.44 0 0 0
06/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
03/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
02/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
01/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
28/02/2023
38.82
 0 38.82 38.82 38.82 0 0 0
27/02/2023
38.82
 100 38.82 38.82 38.82 0 0 0
24/02/2023
45.65
 0 45.65 45.65 45.65 0 0 0
23/02/2023
45.65
 0 45.65 45.65 45.65 0 0 0
22/02/2023
45.65
 100 45.65 45.65 45.65 0 0 0
21/02/2023
53.33
 0 53.33 53.33 53.33 0 0 0
20/02/2023
53.33
 100 53.33 53.33 53.33 0 0 0
17/02/2023
62.65
 0 62.65 62.65 62.65 0 0 0
16/02/2023
62.65
 200 62.65 62.65 62.65 0 0 0
15/02/2023
59.68
 4,840 60.54 74.47 59.68 0 0 0
14/02/2023
64.77
 0 64.77 64.77 64.77 0 0 0
13/02/2023
49.11
 4,000 65.15 65.15 49.11 0 0 0
10/02/2023
56.70
 0 56.70 56.70 56.70 0 0 0
09/02/2023
56.70
 0 56.70 56.70 56.70 0 0 0
08/02/2023
56.70
 100 56.70 56.70 56.70 0 0 0
07/02/2023
49.97
 7,000 58.71 67.46 49.97 0 0 0
06/02/2023
58.71
 0 58.71 58.71 58.71 0 0 0
03/02/2023
58.71
 100 58.71 58.71 58.71 0 0 0
02/02/2023
50.07
 14,500 62.27 62.27 50.07 0 0 0
01/02/2023
54.20
 0 54.20 54.20 54.20 0 0 0
31/01/2023
57.47
 1,000 50.93 57.47 50.93 0 0 0
30/01/2023
49.97
 0 49.97 49.97 49.97 0 0 0
27/01/2023
49.97
 0 49.97 49.97 49.97 0 0 0
19/01/2023
42.76
 2,400 50.26 50.26 42.76 0 0 0
18/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0
17/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0
16/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0
13/01/2023
51.99
 6,530 45.26 51.99 45.26 0 0 0
12/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
11/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
10/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
09/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
06/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
05/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
04/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
03/01/2023
45.26
 100 45.26 45.26 45.26 0 0 0
30/12/2022
39.40
 0 39.40 39.40 39.40 0 0 0
29/12/2022
33.83
 1,600 39.78 39.78 33.83 0 0 0
28/12/2022
39.78
 0 39.78 39.78 39.78 0 0 0
27/12/2022
39.78
 100 39.78 39.78 39.78 0 0 0
26/12/2022
46.70
 0 46.70 46.70 46.70 0 0 0
23/12/2022
46.70
 0 46.70 46.70 46.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |