CTCP Vinafco (vfc)

90.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
90.50
90.50
90.50
2 tháng
(2026-03-02) 		11.70 14.85% 100 0 0
78.80
90.50
90.50
3 tháng
(2026-02-02) 		-9.20 -9.23% 600 0 0
78.80
99.70
90.50
6 tháng
(2025-11-03) 		-5.90 -6.12% 2,700 -1,000 -0.1
78.80
99.70
90.50
12 tháng
(2025-05-06) 		-10.25 -10.17% 90,100 -1,000 -0.1
78.80
107.20
90.50
24 tháng
(2024-05-13) 		31.15 52.48% 249,455 -1,195 -0.1
47.25
120.20
90.50
36 tháng
(2023-05-17) 		18.43 25.57% 432,787 -14,420 -0.8
43.72
120.20
90.50
60 tháng
(2021-05-27) 		76.76 558.57% 1,522,877 -15,021 -0.9
11.05
120.20
90.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
67.27
 2,600 77.17 77.17 67.27 0 0 0
06/07/2023
67.17
 300 67.17 67.17 67.17 100 0 0.0
05/07/2023
58.43
 123 58.43 58.43 58.43 0 0 0
04/07/2023
50.84
 0 50.84 50.84 50.84 0 0 0
03/07/2023
50.84
 1 50.84 50.84 50.84 0 0 0
30/06/2023
50.84
 100 50.84 50.84 50.84 0 0 0
29/06/2023
44.20
 0 44.20 44.20 44.20 0 0 0
28/06/2023
44.20
 0 44.20 44.20 44.20 0 0 0
27/06/2023
44.20
 5 44.20 44.20 44.20 0 0 0
26/06/2023
44.20
 7,001 44.20 44.20 44.20 0 7,000 -0.3
23/06/2023
43.72
 105 43.72 43.72 43.72 0 0 0
22/06/2023
51.32
 109 51.32 51.32 51.32 0 0 0
21/06/2023
60.35
 105 60.35 60.35 60.35 0 0 0
20/06/2023
70.92
 101 70.92 70.92 70.92 0 0 0
19/06/2023
83.41
 0 83.41 83.41 83.41 0 0 0
16/06/2023
72.17
 4,100 83.99 83.99 72.17 0 0 0
15/06/2023
73.03
 100 73.03 73.03 73.03 0 0 0
14/06/2023
63.52
 0 63.52 63.52 63.52 0 0 0
13/06/2023
63.52
 54 63.52 63.52 63.52 0 0 0
12/06/2023
63.52
 100 63.52 63.52 63.52 0 0 0
09/06/2023
55.26
 0 55.26 55.26 55.26 0 0 0
08/06/2023
55.26
 139 55.26 55.26 55.26 0 0 0
07/06/2023
48.05
 0 48.05 48.05 48.05 0 0 0
06/06/2023
48.05
 0 48.05 48.05 48.05 0 0 0
05/06/2023
48.05
 900 48.05 48.05 48.05 0 900 -0.0
02/06/2023
48.05
 0 48.05 48.05 48.05 0 0 0
01/06/2023
48.05
 800 48.05 48.05 48.05 0 800 -0.0
31/05/2023
48.05
 1,000 48.05 48.05 48.05 0 0 0
30/05/2023
48.24
 150 48.24 48.24 48.24 0 0 0
29/05/2023
56.70
 0 56.70 56.70 56.70 0 0 0
26/05/2023
56.70
 0 56.70 56.70 56.70 0 0 0
25/05/2023
56.70
 100 56.70 56.70 56.70 0 0 0
24/05/2023
66.69
 0 66.69 66.69 66.69 0 0 0
23/05/2023
61.31
 200 72.07 72.07 61.31 0 100 -0.0
22/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
19/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
18/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
17/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
16/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
15/05/2023
72.07
 3 72.07 72.07 72.07 0 0 0
12/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
11/05/2023
72.07
 0 72.07 72.07 72.07 0 0 0
10/05/2023
72.07
 100 72.07 72.07 72.07 0 0 0
09/05/2023
74.86
 900 86.01 86.01 74.86 0 0 0
08/05/2023
59.29
 2,400 76.88 80.05 59.29 0 0 0
05/05/2023
69.67
 0 69.67 69.67 69.67 0 0 0
04/05/2023
69.67
 0 69.67 69.67 69.67 0 0 0
28/04/2023
69.67
 0 69.67 69.67 69.67 0 0 0
27/04/2023
69.67
 0 69.67 69.67 69.67 0 0 0
26/04/2023
61.60
 2,309 70.53 70.53 61.60 0 0 0
25/04/2023
61.41
 15 61.41 61.41 61.41 0 0 0
24/04/2023
61.41
 2 61.41 61.41 61.41 0 0 0
21/04/2023
61.41
 25 61.41 61.41 61.41 0 0 0
20/04/2023
61.41
 1,800 61.41 61.41 61.41 0 0 0
19/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
18/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
17/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
14/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
13/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
12/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
11/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
10/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
07/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
06/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
05/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
04/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
03/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
31/03/2023
53.43
 0 53.43 53.43 53.43 0 0 0
30/03/2023
53.43
 100 53.43 53.43 53.43 0 0 0
29/03/2023
62.85
 12 62.85 62.85 62.85 0 0 0
28/03/2023
62.85
 100 62.85 62.85 62.85 0 0 0
27/03/2023
73.90
 0 73.90 73.90 73.90 0 0 0
24/03/2023
64.48
 7 73.90 73.90 73.90 0 0 0
23/03/2023
64.48
 1,700 74.47 74.57 64.48 0 0 0
22/03/2023
64.87
 100 64.87 64.87 64.87 0 0 0
21/03/2023
56.50
 0 56.50 56.50 56.50 0 0 0
20/03/2023
56.50
 800 56.50 56.50 56.50 0 0 0
17/03/2023
43.24
 700 58.43 58.43 43.24 0 0 0
16/03/2023
50.84
 0 50.84 50.84 50.84 0 0 0
15/03/2023
50.84
 0 50.84 50.84 50.84 0 0 0
14/03/2023
50.84
 100 50.84 50.84 50.84 0 0 0
13/03/2023
44.20
 0 44.20 44.20 44.20 0 0 0
10/03/2023
44.20
 300 44.20 44.20 44.20 0 0 0
09/03/2023
38.44
 0 38.44 38.44 38.44 0 0 0
08/03/2023
38.44
 0 38.44 38.44 38.44 0 0 0
07/03/2023
38.44
 200 38.44 38.44 38.44 0 0 0
06/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
03/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
02/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
01/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
28/02/2023
38.82
 0 38.82 38.82 38.82 0 0 0
27/02/2023
38.82
 100 38.82 38.82 38.82 0 0 0
24/02/2023
45.65
 0 45.65 45.65 45.65 0 0 0
23/02/2023
45.65
 0 45.65 45.65 45.65 0 0 0
22/02/2023
45.65
 100 45.65 45.65 45.65 0 0 0
21/02/2023
53.33
 0 53.33 53.33 53.33 0 0 0
20/02/2023
53.33
 100 53.33 53.33 53.33 0 0 0
17/02/2023
62.65
 0 62.65 62.65 62.65 0 0 0
16/02/2023
62.65
 200 62.65 62.65 62.65 0 0 0
15/02/2023
59.68
 4,840 60.54 74.47 59.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |