CTCP Vinafco (vfc)

96.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
96.40
96.40
96.40
2 tháng
(2025-10-06) 		-1 -1.03% 2,300 0 0
82.80
97.40
96.40
3 tháng
(2025-09-08) 		-8.60 -8.19% 4,200 0 0
82.80
105
96.40
6 tháng
(2025-06-09) 		-10.80 -10.07% 87,300 0 0
82.80
107.20
96.40
12 tháng
(2024-12-10) 		-7.43 -7.15% 165,923 0 0
76.43
107.20
96.40
24 tháng
(2023-12-18) 		30.37 45.99% 291,308 -2,015 -0.1
47.25
120.20
96.40
36 tháng
(2022-12-21) 		41.82 76.61% 484,670 -13,420 -0.7
33.83
120.20
96.40
60 tháng
(2020-12-31) 		84.48 709% 1,615,164 -14,021 -0.8
10.38
120.20
96.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
53.33
 100 53.33 53.33 53.33 0 0 0
17/02/2023
62.65
 0 62.65 62.65 62.65 0 0 0
16/02/2023
62.65
 200 62.65 62.65 62.65 0 0 0
15/02/2023
59.68
 4,840 60.54 74.47 59.68 0 0 0
14/02/2023
64.77
 0 64.77 64.77 64.77 0 0 0
13/02/2023
49.11
 4,000 65.15 65.15 49.11 0 0 0
10/02/2023
56.70
 0 56.70 56.70 56.70 0 0 0
09/02/2023
56.70
 0 56.70 56.70 56.70 0 0 0
08/02/2023
56.70
 100 56.70 56.70 56.70 0 0 0
07/02/2023
49.97
 7,000 58.71 67.46 49.97 0 0 0
06/02/2023
58.71
 0 58.71 58.71 58.71 0 0 0
03/02/2023
58.71
 100 58.71 58.71 58.71 0 0 0
02/02/2023
50.07
 14,500 62.27 62.27 50.07 0 0 0
01/02/2023
54.20
 0 54.20 54.20 54.20 0 0 0
31/01/2023
57.47
 1,000 50.93 57.47 50.93 0 0 0
30/01/2023
49.97
 0 49.97 49.97 49.97 0 0 0
27/01/2023
49.97
 0 49.97 49.97 49.97 0 0 0
19/01/2023
42.76
 2,400 50.26 50.26 42.76 0 0 0
18/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0
17/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0
16/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0
13/01/2023
51.99
 6,530 45.26 51.99 45.26 0 0 0
12/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
11/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
10/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
09/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
06/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
05/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
04/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
03/01/2023
45.26
 100 45.26 45.26 45.26 0 0 0
30/12/2022
39.40
 0 39.40 39.40 39.40 0 0 0
29/12/2022
33.83
 1,600 39.78 39.78 33.83 0 0 0
28/12/2022
39.78
 0 39.78 39.78 39.78 0 0 0
27/12/2022
39.78
 100 39.78 39.78 39.78 0 0 0
26/12/2022
46.70
 0 46.70 46.70 46.70 0 0 0
23/12/2022
46.70
 0 46.70 46.70 46.70 0 0 0
22/12/2022
46.70
 140 46.70 46.70 46.70 0 0 0
21/12/2022
54.58
 0 54.58 54.58 54.58 0 0 0
20/12/2022
48.91
 300 48.91 66.02 48.91 0 0 0
19/12/2022
57.47
 0 57.47 57.47 57.47 0 0 0
16/12/2022
57.47
 0 57.47 57.47 57.47 0 0 0
15/12/2022
57.47
 0 57.47 57.47 57.47 0 0 0
14/12/2022
57.47
 0 57.47 57.47 57.47 0 0 0
13/12/2022
48.14
 700 46.32 61.50 46.32 0 0 0
12/12/2022
54.20
 0 54.20 54.20 54.20 0 0 0
09/12/2022
54.20
 100 54.20 54.20 54.20 0 0 0
08/12/2022
50.07
 905 50.07 67.56 50.07 0 0 0
07/12/2022
48.34
 1,600 48.34 65.25 48.34 0 0 0
06/12/2022
47.28
 2,100 55.74 59.58 47.28 0 0 0
05/12/2022
43.34
 4,180 43.24 57.66 43.24 0 0 0
02/12/2022
50.35
 100 50.35 50.35 50.35 0 0 0
01/12/2022
43.24
 1,300 43.24 50.84 43.24 0 100 -0.0
30/11/2022
36.61
 1,400 44.78 44.78 36.61 0 0 0
29/11/2022
35.84
 1,413 42.09 48.34 35.84 0 700 -0.0
28/11/2022
42.09
 0 42.09 42.09 42.09 0 0 0
25/11/2022
41.99
 3,255 47.66 47.66 41.61 0 1,200 -0.1
24/11/2022
33.25
 708 33.25 44.78 33.25 0 0 0
23/11/2022
39.02
 100 39.02 39.02 39.02 100 100 0
22/11/2022
43.82
 500 43.82 43.82 43.82 0 0 0
21/11/2022
38.15
 543 38.15 38.15 38.15 0 0 0
18/11/2022
33.25
 5 33.25 33.25 33.25 0 0 0
17/11/2022
33.25
 100 33.25 33.25 33.25 0 0 0
16/11/2022
33.44
 2,424 39.30 39.30 33.44 0 0 0
15/11/2022
39.30
 0 39.30 39.30 39.30 0 0 0
14/11/2022
39.30
 0 39.30 39.30 39.30 0 0 0
11/11/2022
39.30
 0 39.30 39.30 39.30 0 0 0
10/11/2022
39.30
 100 39.30 39.30 39.30 0 0 0
09/11/2022
39.59
 2,215 46.51 46.51 39.59 0 0 0
08/11/2022
46.51
 0 46.51 46.51 46.51 0 0 0
07/11/2022
46.51
 0 46.51 46.51 46.51 0 0 0
04/11/2022
46.51
 0 46.51 46.51 46.51 0 0 0
03/11/2022
46.51
 100 46.51 46.51 46.51 0 0 0
02/11/2022
54.68
 0 54.68 54.68 54.68 0 0 0
01/11/2022
44.59
 1,100 55.74 55.74 44.59 0 0 0
31/10/2022
43.44
 2,100 52.85 52.85 43.44 0 0 0
28/10/2022
51.03
 0 51.03 51.03 51.03 0 0 0
27/10/2022
43.72
 2,200 51.41 51.41 43.72 0 0 0
26/10/2022
51.41
 1,900 51.41 51.41 51.41 0 0 0
25/10/2022
43.15
 2,200 51.51 58.33 43.15 0 0 0
24/10/2022
38.05
 2,905 51.22 51.22 38.05 0 0 0
21/10/2022
44.68
 3,000 44.68 44.68 44.68 0 0 0
20/10/2022
44.68
 100 44.68 44.68 44.68 0 0 0
19/10/2022
40.84
 0 40.84 40.84 40.84 0 0 0
18/10/2022
31.52
 700 42.38 42.38 31.52 0 0 0
17/10/2022
36.90
 0 36.90 36.90 36.90 0 0 0
14/10/2022
36.90
 100 36.90 36.90 36.90 0 0 0
13/10/2022
36.90
 150 36.90 36.90 36.90 0 0 0
12/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
11/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
10/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
07/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
06/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
05/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
04/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
03/10/2022
32.10
 0 32.10 32.10 32.10 0 0 0
30/09/2022
32.10
 0 32.10 32.10 32.10 0 0 0
29/09/2022
32.10
 0 32.10 32.10 32.10 0 0 0
28/09/2022
32.10
 500 32.10 32.10 32.10 0 0 0
27/09/2022
37.67
 3 37.67 37.67 37.67 0 0 0
26/09/2022
37.67
 0 37.67 37.67 37.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |