CTCP Vinafco (vfc)

99.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
2 tháng
(2025-11-28) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
3 tháng
(2025-10-29) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
6 tháng
(2025-07-31) 		-3.30 -3.20% 10,800 -1,000 -0.1
82.80
106.90
99.70
12 tháng
(2025-02-03) 		10.86 12.23% 115,700 -1,000 -0.1
76.43
107.20
99.70
24 tháng
(2024-02-07) 		30.52 44.12% 275,490 -3,015 -0.2
47.25
120.20
99.70
36 tháng
(2023-02-13) 		50.59 103.03% 453,200 -14,420 -0.8
38.44
120.20
99.70
60 tháng
(2021-02-22) 		86.15 635.81% 1,595,157 -15,021 -0.9
11.05
120.20
99.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
07/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
06/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
05/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
04/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
03/04/2023
53.43
 0 53.43 53.43 53.43 0 0 0
31/03/2023
53.43
 0 53.43 53.43 53.43 0 0 0
30/03/2023
53.43
 100 53.43 53.43 53.43 0 0 0
29/03/2023
62.85
 12 62.85 62.85 62.85 0 0 0
28/03/2023
62.85
 100 62.85 62.85 62.85 0 0 0
27/03/2023
73.90
 0 73.90 73.90 73.90 0 0 0
24/03/2023
64.48
 7 73.90 73.90 73.90 0 0 0
23/03/2023
64.48
 1,700 74.47 74.57 64.48 0 0 0
22/03/2023
64.87
 100 64.87 64.87 64.87 0 0 0
21/03/2023
56.50
 0 56.50 56.50 56.50 0 0 0
20/03/2023
56.50
 800 56.50 56.50 56.50 0 0 0
17/03/2023
43.24
 700 58.43 58.43 43.24 0 0 0
16/03/2023
50.84
 0 50.84 50.84 50.84 0 0 0
15/03/2023
50.84
 0 50.84 50.84 50.84 0 0 0
14/03/2023
50.84
 100 50.84 50.84 50.84 0 0 0
13/03/2023
44.20
 0 44.20 44.20 44.20 0 0 0
10/03/2023
44.20
 300 44.20 44.20 44.20 0 0 0
09/03/2023
38.44
 0 38.44 38.44 38.44 0 0 0
08/03/2023
38.44
 0 38.44 38.44 38.44 0 0 0
07/03/2023
38.44
 200 38.44 38.44 38.44 0 0 0
06/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
03/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
02/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
01/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
28/02/2023
38.82
 0 38.82 38.82 38.82 0 0 0
27/02/2023
38.82
 100 38.82 38.82 38.82 0 0 0
24/02/2023
45.65
 0 45.65 45.65 45.65 0 0 0
23/02/2023
45.65
 0 45.65 45.65 45.65 0 0 0
22/02/2023
45.65
 100 45.65 45.65 45.65 0 0 0
21/02/2023
53.33
 0 53.33 53.33 53.33 0 0 0
20/02/2023
53.33
 100 53.33 53.33 53.33 0 0 0
17/02/2023
62.65
 0 62.65 62.65 62.65 0 0 0
16/02/2023
62.65
 200 62.65 62.65 62.65 0 0 0
15/02/2023
59.68
 4,840 60.54 74.47 59.68 0 0 0
14/02/2023
64.77
 0 64.77 64.77 64.77 0 0 0
13/02/2023
49.11
 4,000 65.15 65.15 49.11 0 0 0
10/02/2023
56.70
 0 56.70 56.70 56.70 0 0 0
09/02/2023
56.70
 0 56.70 56.70 56.70 0 0 0
08/02/2023
56.70
 100 56.70 56.70 56.70 0 0 0
07/02/2023
49.97
 7,000 58.71 67.46 49.97 0 0 0
06/02/2023
58.71
 0 58.71 58.71 58.71 0 0 0
03/02/2023
58.71
 100 58.71 58.71 58.71 0 0 0
02/02/2023
50.07
 14,500 62.27 62.27 50.07 0 0 0
01/02/2023
54.20
 0 54.20 54.20 54.20 0 0 0
31/01/2023
57.47
 1,000 50.93 57.47 50.93 0 0 0
30/01/2023
49.97
 0 49.97 49.97 49.97 0 0 0
27/01/2023
49.97
 0 49.97 49.97 49.97 0 0 0
19/01/2023
42.76
 2,400 50.26 50.26 42.76 0 0 0
18/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0
17/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0
16/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0
13/01/2023
51.99
 6,530 45.26 51.99 45.26 0 0 0
12/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
11/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
10/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
09/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
06/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
05/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
04/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
03/01/2023
45.26
 100 45.26 45.26 45.26 0 0 0
30/12/2022
39.40
 0 39.40 39.40 39.40 0 0 0
29/12/2022
33.83
 1,600 39.78 39.78 33.83 0 0 0
28/12/2022
39.78
 0 39.78 39.78 39.78 0 0 0
27/12/2022
39.78
 100 39.78 39.78 39.78 0 0 0
26/12/2022
46.70
 0 46.70 46.70 46.70 0 0 0
23/12/2022
46.70
 0 46.70 46.70 46.70 0 0 0
22/12/2022
46.70
 140 46.70 46.70 46.70 0 0 0
21/12/2022
54.58
 0 54.58 54.58 54.58 0 0 0
20/12/2022
48.91
 300 48.91 66.02 48.91 0 0 0
19/12/2022
57.47
 0 57.47 57.47 57.47 0 0 0
16/12/2022
57.47
 0 57.47 57.47 57.47 0 0 0
15/12/2022
57.47
 0 57.47 57.47 57.47 0 0 0
14/12/2022
57.47
 0 57.47 57.47 57.47 0 0 0
13/12/2022
48.14
 700 46.32 61.50 46.32 0 0 0
12/12/2022
54.20
 0 54.20 54.20 54.20 0 0 0
09/12/2022
54.20
 100 54.20 54.20 54.20 0 0 0
08/12/2022
50.07
 905 50.07 67.56 50.07 0 0 0
07/12/2022
48.34
 1,600 48.34 65.25 48.34 0 0 0
06/12/2022
47.28
 2,100 55.74 59.58 47.28 0 0 0
05/12/2022
43.34
 4,180 43.24 57.66 43.24 0 0 0
02/12/2022
50.35
 100 50.35 50.35 50.35 0 0 0
01/12/2022
43.24
 1,300 43.24 50.84 43.24 0 100 -0.0
30/11/2022
36.61
 1,400 44.78 44.78 36.61 0 0 0
29/11/2022
35.84
 1,413 42.09 48.34 35.84 0 700 -0.0
28/11/2022
42.09
 0 42.09 42.09 42.09 0 0 0
25/11/2022
41.99
 3,255 47.66 47.66 41.61 0 1,200 -0.1
24/11/2022
33.25
 708 33.25 44.78 33.25 0 0 0
23/11/2022
39.02
 100 39.02 39.02 39.02 100 100 0
22/11/2022
43.82
 500 43.82 43.82 43.82 0 0 0
21/11/2022
38.15
 543 38.15 38.15 38.15 0 0 0
18/11/2022
33.25
 5 33.25 33.25 33.25 0 0 0
17/11/2022
33.25
 100 33.25 33.25 33.25 0 0 0
16/11/2022
33.44
 2,424 39.30 39.30 33.44 0 0 0
15/11/2022
39.30
 0 39.30 39.30 39.30 0 0 0
14/11/2022
39.30
 0 39.30 39.30 39.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |