Tập đoàn Dệt May Việt Nam (vgt)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.80 -6.61% 9,264,800 -640,900 0
11
12.10
11.30
2 tháng
(2026-04-20) 		-0.90 -7.38% 16,233,200 -650,900 0
11
12.20
11.30
3 tháng
(2026-03-19) 		-1 -8.13% 39,631,900 -640,500 0
11
12.50
11.30
6 tháng
(2025-12-19) 		-0.64 -5.38% 170,583,000 -60,400 9.4
11
16
11.30
12 tháng
(2025-06-23) 		-0.54 -4.60% 336,543,500 -73,565 9.7
10.87
16
11.30
24 tháng
(2024-06-27) 		-4.07 -26.47% 693,985,601 -679,365 -1.8
7.93
17.42
11.30
36 tháng
(2023-07-03) 		-0.90 -7.39% 954,086,533 4,755,235 62.6
7.93
17.42
11.30
60 tháng
(2021-07-13) 		-3.03 -21.14% 2,162,262,207 4,902,535 71.7
6.69
27.14
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2023
11.53
 606,800 11.34 11.63 10.95 0 0 0
21/08/2023
11.34
 690,200 11.34 11.63 11.14 200 0 0.0
18/08/2023
11.34
 1,721,700 12.59 12.59 11.14 0 500 -0.0
17/08/2023
12.59
 813,800 12.68 12.68 12.49 0 0 0
16/08/2023
12.68
 487,500 12.68 12.78 12.59 0 0 0
15/08/2023
12.68
 849,200 12.78 12.78 12.59 0 0 0
14/08/2023
12.78
 485,300 12.68 12.87 12.59 0 0 0
11/08/2023
12.68
 807,100 12.68 12.87 12.39 500 0 0.0
10/08/2023
12.68
 747,100 12.78 12.97 12.68 0 0 0
09/08/2023
12.78
 718,900 12.97 13.07 12.68 0 133,000 -1.8
08/08/2023
12.97
 1,003,100 12.78 12.97 12.78 0 179,000 -2.4
07/08/2023
12.78
 941,800 12.59 12.78 12.59 500 241,000 -3.2
04/08/2023
12.59
 702,500 12.68 12.68 12.49 0 180,000 -2.4
03/08/2023
12.68
 778,900 12.78 12.87 12.59 0 178,000 -2.3
02/08/2023
12.78
 922,000 12.78 12.97 12.59 0 0 0
01/08/2023
12.78
 1,100,500 13.07 13.16 12.78 0 0 0
31/07/2023
13.07
 1,407,100 12.87 13.07 12.59 0 231,000 -3.1
28/07/2023
12.87
 1,238,700 12.87 12.97 12.59 0 231,000 -3.1
27/07/2023
12.87
 1,012,800 12.97 12.97 12.59 0 83,000 -1.1
26/07/2023
12.97
 946,000 13.07 13.07 12.78 1,500 27,000 -0.3
25/07/2023
13.07
 1,041,900 13.16 13.26 12.97 0 50,000 -0.7
24/07/2023
13.16
 1,009,600 13.26 13.35 13.07 0 0 0
21/07/2023
13.26
 1,102,200 13.16 13.55 13.07 168,000 0 2.3
20/07/2023
13.16
 528,900 13.16 13.26 12.97 0 0 0
19/07/2023
13.16
 949,700 13.45 13.64 13.16 98,000 0 1.4
18/07/2023
13.45
 589,400 13.55 13.64 13.26 98,000 0 1.4
17/07/2023
13.55
 1,880,400 12.78 13.64 12.78 352,000 2,000 4.8
14/07/2023
12.78
 767,600 12.87 12.97 12.68 500 0 0.0
13/07/2023
12.87
 1,401,100 12.78 12.87 12.49 102,000 0 1.3
12/07/2023
12.78
 566,200 12.78 12.87 12.59 101,000 0 1.3
11/07/2023
12.78
 1,012,600 12.97 13.07 12.68 99,000 0 1.3
10/07/2023
12.97
 1,095,000 12.78 12.97 12.68 247,000 0 3.3
07/07/2023
12.78
 902,900 12.59 12.87 12.39 27,000 0 0.4
06/07/2023
12.59
 994,800 12.49 12.68 12.30 54,000 6,000 0.6
05/07/2023
12.49
 1,440,596 12.20 12.68 12.11 56,000 3,000 0.7
04/07/2023
12.20
 693,416 12.20 12.39 12.01 59,000 0 0.7
03/07/2023
12.20
 457,410 12.01 12.20 11.91 6,000 0 0.1
30/06/2023
12.01
 624,542 11.91 12.20 11.82 250,500 0 3.2
29/06/2023: Cổ tức tiền mặt tỉ lệ: 6%
29/06/2023
11.91
 957,210 12.01 12.49 11.91 170,000 0 2.1
28/06/2023
12.01
 515,024 12.10 12.38 12.01 0 0 0
27/06/2023
12.10
 1,383,158 11.83 12.19 11.73 100,000 0 1.3
26/06/2023
11.83
 702,630 11.83 12.01 11.55 0 2,000 -0.0
23/06/2023
11.83
 657,109 11.92 12.01 11.73 0 0 0
22/06/2023
11.92
 1,263,410 11.73 12.19 11.83 0 0 0
21/06/2023
11.73
 783,350 11.64 11.83 11.55 0 0 0
20/06/2023
11.64
 370,728 11.46 11.64 11.37 0 0 0
19/06/2023
11.46
 380,872 11.55 11.55 11.37 0 0 0
16/06/2023
11.55
 635,700 11.46 11.64 11.46 0 0 0
15/06/2023
11.46
 666,600 11.55 11.73 11.37 0 0 0
14/06/2023
11.55
 654,698 11.83 12.01 11.55 0 0 0
13/06/2023
11.83
 1,127,651 11.64 12.01 11.46 0 0 0
12/06/2023
11.64
 736,550 11.55 11.64 11.37 0 0 0
09/06/2023
11.55
 647,110 11.55 11.64 11.28 0 0 0
08/06/2023
11.55
 1,264,072 11.64 12.01 11.46 0 0 0
07/06/2023
11.64
 1,056,939 11.73 11.73 11.46 0 0 0
06/06/2023
11.73
 829,483 11.73 11.83 11.55 0 0 0
05/06/2023
11.73
 1,485,100 11.37 11.83 11.37 0 1,000 -0.0
02/06/2023
11.37
 845,050 11.55 11.64 11.18 0 0 0
01/06/2023
11.55
 999,400 11.37 11.64 11.28 0 0 0
31/05/2023
11.37
 2,056,496 11.00 11.55 11.00 0 70,000 -0.9
30/05/2023
11.00
 709,502 10.82 11.09 10.82 0 10,000 -0.1
29/05/2023
10.82
 344,100 10.54 10.82 10.63 0 2,000 -0.0
26/05/2023
10.54
 239,246 10.63 10.63 10.45 0 0 0
25/05/2023
10.63
 175,100 10.54 10.63 10.45 0 0 0
24/05/2023
10.54
 300,828 10.54 10.73 10.45 0 0 0
23/05/2023
10.54
 258,723 10.73 10.82 10.45 0 0 0
22/05/2023
10.73
 239,010 10.54 10.73 10.54 0 0 0
19/05/2023
10.54
 384,487 10.54 10.63 10.36 0 0 0
18/05/2023
10.54
 446,056 10.63 10.73 10.45 0 0 0
17/05/2023
10.63
 364,510 10.91 10.91 10.63 0 0 0
16/05/2023
10.91
 252,171 10.91 11.00 10.73 0 0 0
15/05/2023
10.91
 629,855 10.91 11.09 10.82 0 0 0
12/05/2023
10.91
 447,420 10.91 11.00 10.73 0 0 0
11/05/2023
10.91
 688,484 11.00 11.09 10.82 0 0 0
10/05/2023
11.00
 772,251 10.73 11.00 10.63 0 0 0
09/05/2023
10.73
 173,810 10.63 10.82 10.63 0 0 0
08/05/2023
10.63
 488,415 10.63 10.82 10.45 0 0 0
05/05/2023
10.63
 255,434 10.63 10.73 10.45 0 0 0
04/05/2023
10.63
 486,188 11.00 11.00 10.63 0 0 0
28/04/2023
11.00
 380,148 11.00 11.18 10.82 0 0 0
27/04/2023
11.00
 1,433,000 10.63 11.28 10.73 0 0 0
26/04/2023
10.63
 329,553 10.45 10.73 10.36 0 0 0
25/04/2023
10.45
 387,060 10.36 10.63 10.36 0 0 0
24/04/2023
10.36
 332,500 10.73 10.73 10.36 0 0 0
21/04/2023
10.73
 694,757 10.54 10.82 10.45 0 0 0
20/04/2023
10.54
 704,845 10.18 10.63 10.18 0 1,000 -0.0
19/04/2023
10.18
 230,120 10.36 10.36 10.08 0 0 0
18/04/2023
10.36
 311,421 10.36 10.36 10.18 0 0 0
17/04/2023
10.36
 307,020 10.45 10.45 10.18 0 0 0
14/04/2023
10.45
 510,700 10.63 10.82 10.45 0 0 0
13/04/2023
10.63
 572,366 10.73 11.00 10.63 0 0 0
12/04/2023
10.73
 601,800 10.54 10.82 10.45 0 0 0
11/04/2023
10.54
 375,102 10.36 10.54 10.27 0 0 0
10/04/2023
10.36
 310,612 10.54 10.63 10.36 0 0 0
07/04/2023
10.54
 283,310 10.54 10.54 10.36 0 0 0
06/04/2023
10.54
 578,648 10.54 10.82 10.45 0 0 0
05/04/2023
10.54
 553,715 10.36 10.63 10.27 0 0 0
04/04/2023
10.36
 337,315 10.45 10.45 10.27 0 7,000 -0.1
03/04/2023
10.45
 653,550 9.99 10.54 9.81 0 0 0
31/03/2023
9.99
 306,566 9.99 10.08 9.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |