Tập đoàn Dệt May Việt Nam (vgt)

12.50
0.20
(1.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -10.49% 65,963,300 591,800 9.2
12.10
16
12.30
2 tháng
(2026-01-19) 		-0.71 -5.24% 104,599,500 592,700 9.6
12.10
16
12.30
3 tháng
(2025-12-19) 		0.86 7.18% 130,951,100 580,100 9.4
11.84
16
12.30
6 tháng
(2025-09-22) 		0.96 8.07% 171,374,000 587,100 9.5
10.87
16
12.30
12 tháng
(2025-03-24) 		-0.32 -2.42% 357,423,400 594,935 9.8
7.93
16
12.30
24 tháng
(2024-03-29) 		0.79 6.58% 804,837,142 2,512,035 26.3
7.93
17.42
12.30
36 tháng
(2023-04-04) 		2.44 23.56% 951,987,097 5,823,235 68.1
7.93
17.42
12.30
60 tháng
(2021-04-14) 		-1.88 -12.84% 2,323,937,249 5,895,035 78.1
6.69
27.14
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2023
10.82
 344,100 10.54 10.82 10.63 0 2,000 -0.0
26/05/2023
10.54
 239,246 10.63 10.63 10.45 0 0 0
25/05/2023
10.63
 175,100 10.54 10.63 10.45 0 0 0
24/05/2023
10.54
 300,828 10.54 10.73 10.45 0 0 0
23/05/2023
10.54
 258,723 10.73 10.82 10.45 0 0 0
22/05/2023
10.73
 239,010 10.54 10.73 10.54 0 0 0
19/05/2023
10.54
 384,487 10.54 10.63 10.36 0 0 0
18/05/2023
10.54
 446,056 10.63 10.73 10.45 0 0 0
17/05/2023
10.63
 364,510 10.91 10.91 10.63 0 0 0
16/05/2023
10.91
 252,171 10.91 11.00 10.73 0 0 0
15/05/2023
10.91
 629,855 10.91 11.09 10.82 0 0 0
12/05/2023
10.91
 447,420 10.91 11.00 10.73 0 0 0
11/05/2023
10.91
 688,484 11.00 11.09 10.82 0 0 0
10/05/2023
11.00
 772,251 10.73 11.00 10.63 0 0 0
09/05/2023
10.73
 173,810 10.63 10.82 10.63 0 0 0
08/05/2023
10.63
 488,415 10.63 10.82 10.45 0 0 0
05/05/2023
10.63
 255,434 10.63 10.73 10.45 0 0 0
04/05/2023
10.63
 486,188 11.00 11.00 10.63 0 0 0
28/04/2023
11.00
 380,148 11.00 11.18 10.82 0 0 0
27/04/2023
11.00
 1,433,000 10.63 11.28 10.73 0 0 0
26/04/2023
10.63
 329,553 10.45 10.73 10.36 0 0 0
25/04/2023
10.45
 387,060 10.36 10.63 10.36 0 0 0
24/04/2023
10.36
 332,500 10.73 10.73 10.36 0 0 0
21/04/2023
10.73
 694,757 10.54 10.82 10.45 0 0 0
20/04/2023
10.54
 704,845 10.18 10.63 10.18 0 1,000 -0.0
19/04/2023
10.18
 230,120 10.36 10.36 10.08 0 0 0
18/04/2023
10.36
 311,421 10.36 10.36 10.18 0 0 0
17/04/2023
10.36
 307,020 10.45 10.45 10.18 0 0 0
14/04/2023
10.45
 510,700 10.63 10.82 10.45 0 0 0
13/04/2023
10.63
 572,366 10.73 11.00 10.63 0 0 0
12/04/2023
10.73
 601,800 10.54 10.82 10.45 0 0 0
11/04/2023
10.54
 375,102 10.36 10.54 10.27 0 0 0
10/04/2023
10.36
 310,612 10.54 10.63 10.36 0 0 0
07/04/2023
10.54
 283,310 10.54 10.54 10.36 0 0 0
06/04/2023
10.54
 578,648 10.54 10.82 10.45 0 0 0
05/04/2023
10.54
 553,715 10.36 10.63 10.27 0 0 0
04/04/2023
10.36
 337,315 10.45 10.45 10.27 0 7,000 -0.1
03/04/2023
10.45
 653,550 9.99 10.54 9.81 0 0 0
31/03/2023
9.99
 306,566 9.99 10.08 9.81 0 0 0
30/03/2023
9.99
 150,200 10.08 10.27 9.99 0 0 0
29/03/2023
10.08
 179,209 9.99 10.18 9.90 0 0 0
28/03/2023
9.99
 212,410 10.08 10.27 9.99 0 47,900 -0.5
27/03/2023
10.08
 191,200 9.99 10.08 9.90 0 0 0
24/03/2023
9.99
 310,983 9.99 10.08 9.81 0 400 -0.0
23/03/2023
9.99
 5,000 9.99 10.08 9.99 0 0 0
22/03/2023
9.99
 113,010 10.08 10.18 9.90 0 0 0
21/03/2023
10.08
 169,510 9.99 10.27 9.90 0 0 0
20/03/2023
9.99
 197,458 10.18 10.18 9.81 0 1,000 -0.0
17/03/2023
10.18
 164,901 10.18 10.36 10.08 0 0 0
16/03/2023
10.18
 155,821 10.36 10.36 10.08 0 0 0
15/03/2023
10.36
 241,700 9.99 10.45 10.18 0 0 0
14/03/2023
9.99
 382,646 10.45 10.45 9.90 0 0 0
13/03/2023
10.45
 232,700 10.63 10.63 10.36 0 0 0
10/03/2023
10.63
 312,600 10.63 10.73 10.54 0 0 0
09/03/2023
10.63
 391,100 10.45 10.82 10.36 0 0 0
08/03/2023
10.45
 297,304 10.36 10.54 10.18 0 0 0
07/03/2023
10.36
 169,900 10.27 10.45 10.18 0 0 0
06/03/2023
10.27
 236,204 10.18 10.54 10.18 0 0 0
03/03/2023
10.18
 208,844 10.27 10.54 10.08 0 0 0
02/03/2023
10.27
 224,426 10.54 10.63 10.27 0 0 0
01/03/2023
10.54
 365,910 10.27 10.63 10.08 0 0 0
28/02/2023
10.27
 274,010 10.18 10.54 10.08 0 0 0
27/02/2023
10.18
 588,138 10.82 10.91 10.08 0 0 0
24/02/2023
10.82
 502,500 11.18 11.28 10.63 0 0 0
23/02/2023
11.18
 1,200,007 11.46 11.46 10.54 0 0 0
22/02/2023
11.46
 1,086,944 12.01 12.01 11.28 0 0 0
21/02/2023
12.01
 841,526 12.10 12.28 11.92 0 88,500 -1.2
20/02/2023
12.10
 2,127,529 11.83 12.28 11.64 0 81,500 -1.1
16/02/2023
11.83
 2,012,960 10.91 11.92 11.00 0 0 0
15/02/2023
10.91
 344,490 10.82 11.00 10.73 0 0 0
14/02/2023
10.82
 153,200 10.73 11.00 10.63 0 0 0
13/02/2023
10.73
 444,121 11.28 11.28 10.54 0 0 0
10/02/2023
11.28
 299,741 11.73 11.73 11.28 0 0 0
09/02/2023
11.73
 522,757 11.18 12.01 11.18 0 0 0
08/02/2023
11.18
 513,830 11.00 11.18 10.91 0 0 0
07/02/2023
11.00
 452,015 11.09 11.18 10.91 0 0 0
06/02/2023
11.09
 418,955 11.09 11.09 10.82 0 10,900 -0.1
03/02/2023
11.09
 844,400 10.91 11.09 10.73 0 0 0
02/02/2023
10.91
 699,880 10.82 11.00 10.82 0 0 0
01/02/2023
10.82
 971,010 11.00 11.18 10.73 0 0 0
31/01/2023
11.00
 404,211 10.82 11.00 10.54 0 8,000 -0.1
30/01/2023
10.82
 448,144 10.91 11.00 10.82 0 0 0
27/01/2023
10.91
 612,975 10.63 11.00 10.63 0 0 0
19/01/2023
10.63
 458,780 10.18 10.73 10.27 0 2,000 -0.0
18/01/2023
10.18
 297,702 9.99 10.27 9.99 0 3,000 -0.0
17/01/2023
9.99
 222,020 9.90 10.18 9.90 0 0 0
16/01/2023
9.90
 234,850 9.90 9.99 9.81 0 0 0
13/01/2023
9.90
 647,400 9.53 9.99 9.53 0 0 0
12/01/2023
9.53
 155,804 9.53 9.63 9.35 0 0 0
11/01/2023
9.53
 258,050 9.26 9.63 9.35 0 0 0
10/01/2023
9.26
 177,100 9.53 9.53 9.26 0 0 0
09/01/2023
9.53
 198,300 9.35 9.53 9.35 0 0 0
06/01/2023
9.35
 233,655 9.53 9.63 9.26 0 0 0
05/01/2023
9.53
 175,200 9.53 9.53 9.35 0 0 0
04/01/2023
9.53
 144,815 9.63 9.63 9.35 3,000 0 0.0
03/01/2023
9.63
 299,100 9.08 9.63 9.08 0 0 0
30/12/2022
9.08
 103,354 9.17 9.17 8.98 100 0 0.0
29/12/2022
9.17
 57,942 9.26 9.35 9.08 900 0 0.0
28/12/2022
9.26
 115,350 9.35 9.35 9.08 0 0 0
27/12/2022
9.35
 150,500 8.98 9.35 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |