Tập đoàn Dệt May Việt Nam (vgt)

10.90
0.30
(2.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1 -8.62% 11,590,100 0 0
10.60
13.90
10.90
2 tháng
(2026-07-20) 		-0.03 -0.26% 18,918,800 0 0
10.34
13.90
10.90
3 tháng
(2026-06-19) 		-0.42 -3.79% 28,057,700 0 0
10.34
13.90
10.90
6 tháng
(2026-03-23) 		-0.81 -7.08% 66,375,300 0 0
10.34
13.90
10.90
12 tháng
(2025-09-22) 		-0.95 -8.21% 244,204,400 0 0
10.34
15.50
10.90
24 tháng
(2024-09-27) 		-2.76 -20.67% 586,310,147 0 0
7.73
15.50
10.90
36 tháng
(2023-10-03) 		-1.20 -10.19% 938,708,423 0 0
7.73
16.99
10.90
60 tháng
(2021-10-13) 		-7.88 -42.65% 1,862,389,525 50,100 8.4
6.52
26.47
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
11.15
 328,923 11.15 11.15 11.05 0 0 0
10/01/2024
11.24
 245,520 11.24 11.33 11.05 0 0 0
09/01/2024
11.24
 935,410 11.05 11.33 10.96 0 0 0
08/01/2024
10.96
 421,300 11.05 11.15 10.96 0 0 0
05/01/2024
11.05
 338,900 11.05 11.15 10.96 0 0 0
04/01/2024
11.15
 339,904 11.05 11.24 11.05 0 0 0
03/01/2024
11.15
 171,903 10.96 11.15 10.87 0 0 0
02/01/2024
10.96
 230,652 11.05 11.05 10.96 0 0 0
01/01/2024
10.96
 93,144 10.96 11.15 10.30 0 0 0
29/12/2023
10.96
 93,144 10.96 11.15 10.30 0 0 0
28/12/2023
10.96
 52,906 11.05 11.15 10.96 0 0 0
27/12/2023
10.96
 125,705 11.05 11.15 10.96 0 0 0
26/12/2023
11.05
 194,640 11.05 11.15 10.96 0 0 0
25/12/2023
10.96
 162,489 10.96 11.05 10.96 0 0 0
22/12/2023
10.96
 68,828 11.05 11.05 10.96 0 0 0
21/12/2023
10.96
 120,632 11.05 11.05 10.96 0 0 0
20/12/2023
11.05
 467,789 10.96 11.15 10.96 0 0 0
19/12/2023
10.96
 105,932 10.96 11.05 10.87 0 0 0
18/12/2023
10.96
 169,120 11.05 11.05 10.96 0 0 0
15/12/2023
11.05
 310,219 11.15 11.24 11.05 0 0 0
14/12/2023
11.24
 279,910 11.24 11.33 11.05 0 0 0
13/12/2023
9.93
 397,300 10.30 10.30 9.93 0 0 0
12/12/2023
11.43
 469,606 11.15 11.62 11.15 0 0 0
11/12/2023
11.15
 131,800 11.15 11.24 11.05 0 0 0
08/12/2023
11.15
 239,337 11.24 11.24 11.05 0 0 0
07/12/2023
11.24
 480,120 11.24 11.33 11.05 0 0 0
06/12/2023
11.24
 443,268 11.05 11.24 11.05 0 0 0
05/12/2023
11.05
 234,900 11.15 11.24 10.96 0 0 0
04/12/2023
11.24
 407,157 11.05 11.24 11.05 0 0 0
01/12/2023
9.74
 155,804 9.74 9.84 9.55 0 0 0
30/11/2023
11.05
 149,928 11.52 11.52 10.96 0 0 0
29/11/2023
11.15
 159,977 10.96 11.15 10.87 0 0 0
28/11/2023
11.05
 118,325 10.96 11.05 10.87 0 0 0
27/11/2023
11.05
 132,723 11.05 11.05 10.87 0 0 0
24/11/2023
11.15
 199,051 11.15 11.15 10.87 0 0 0
23/11/2023
11.05
 234,279 11.33 11.33 10.96 0 0 0
22/11/2023
11.33
 192,001 11.15 11.33 11.05 0 0 0
21/11/2023
11.15
 157,240 11.05 11.24 11.05 0 0 0
20/11/2023
11.24
 259,943 11.24 11.24 11.05 0 0 0
17/11/2023
11.33
 257,129 11.52 11.62 11.24 0 0 0
16/11/2023
11.52
 118,858 11.52 11.62 11.43 0 0 0
15/11/2023
11.62
 345,589 11.33 11.71 11.33 0 0 0
14/11/2023
11.43
 225,081 11.24 11.43 11.24 0 0 0
13/11/2023
11.24
 199,852 11.24 11.43 11.05 0 0 0
10/11/2023
11.15
 459,150 11.43 11.43 11.15 0 0 0
09/11/2023
11.43
 244,221 11.52 11.62 11.33 0 0 0
08/11/2023
11.43
 470,465 10.96 11.52 10.96 0 0 0
07/11/2023
12.46
 1,012,776 12.74 12.74 12.36 0 0 0
06/11/2023
11.15
 74,916 11.05 11.15 10.96 0 0 0
03/11/2023
10.96
 111,420 11.33 11.33 10.87 0 0 0
02/11/2023
11.15
 209,300 10.77 11.24 10.77 0 0 0
01/11/2023
10.96
 477,938 10.77 10.96 10.49 0 0 0
31/10/2023
10.77
 337,463 11.15 11.24 10.68 0 0 0
30/10/2023
11.05
 320,244 11.15 11.24 10.87 0 0 0
27/10/2023
9.93
 397,300 10.30 10.30 9.93 0 0 0
26/10/2023
10.96
 712,833 11.62 11.62 10.77 0 0 0
25/10/2023
11.62
 159,110 11.62 11.80 11.52 0 0 0
24/10/2023
11.62
 320,100 11.52 11.80 11.43 0 0 0
23/10/2023
11.43
 218,136 11.62 11.71 11.33 0 0 0
20/10/2023
11.62
 515,364 11.24 11.71 11.15 0 0 0
19/10/2023
11.15
 581,687 11.52 11.52 11.15 0 0 0
18/10/2023
11.62
 976,881 11.71 11.80 11.05 0 0 0
17/10/2023
11.62
 862,143 11.80 12.08 11.52 0 0 0
16/10/2023
11.90
 674,660 12.18 12.27 11.90 0 0 0
13/10/2023
12.27
 712,830 12.08 12.36 11.90 0 0 0
12/10/2023
12.08
 387,855 12.08 12.27 11.90 0 0 0
11/10/2023
12.18
 292,400 12.18 12.36 11.99 0 0 0
10/10/2023
12.18
 680,309 12.08 12.46 11.90 0 0 0
09/10/2023
12.08
 212,021 12.08 12.18 11.90 0 0 0
06/10/2023
12.08
 276,652 11.99 12.18 11.90 0 0 0
05/10/2023
12.08
 748,310 11.90 12.18 11.90 0 0 0
04/10/2023
12.08
 675,913 11.71 12.08 11.43 0 0 0
03/10/2023
11.80
 1,544,304 11.90 11.99 11.62 0 0 0
02/10/2023
11.99
 701,480 11.71 12.08 11.71 0 0 0
29/09/2023
11.71
 636,229 11.52 11.71 11.43 0 0 0
28/09/2023
11.43
 562,561 11.71 11.71 11.33 0 0 0
27/09/2023
11.80
 1,091,579 10.68 11.80 10.68 0 0 0
26/09/2023
11.15
 2,283,998 12.18 12.27 10.68 0 0 0
25/09/2023
12.18
 1,954,720 13.11 13.21 11.80 0 0 0
22/09/2023
13.02
 2,593,535 13.02 13.49 12.65 0 0 0
21/09/2023
13.02
 3,088,905 12.83 13.30 12.65 0 0 0
20/09/2023
12.83
 2,240,089 12.18 12.93 12.18 0 0 0
19/09/2023
9.93
 397,300 10.30 10.30 9.93 0 0 0
18/09/2023
12.27
 478,617 12.36 12.46 12.18 0 0 0
15/09/2023
9.93
 397,300 10.30 10.30 9.93 0 0 0
14/09/2023
12.08
 953,570 12.55 12.55 12.08 0 0 0
13/09/2023
12.55
 868,707 12.83 12.93 12.36 0 0 0
12/09/2023
12.83
 624,542 12.55 12.83 12.36 0 0 0
11/09/2023
12.65
 1,842,008 12.65 13.02 12.55 0 0 0
08/09/2023
12.55
 702,104 12.55 12.65 12.36 0 0 0
07/09/2023
12.55
 1,142,889 12.36 12.74 12.36 0 0 0
06/09/2023
12.36
 918,860 12.27 12.36 12.18 0 0 0
05/09/2023
12.18
 858,872 12.08 12.27 11.99 0 0 0
04/09/2023
10.77
 578,648 10.77 11.05 10.68 0 0 0
01/09/2023
9.74
 198,300 9.55 9.74 9.55 0 0 0
31/08/2023
11.99
 1,033,261 11.43 12.08 11.43 0 0 0
30/08/2023
11.52
 267,600 11.52 11.52 11.33 0 0 0
29/08/2023
11.52
 464,292 11.52 11.71 11.33 0 0 0
28/08/2023
11.43
 245,944 11.43 11.52 11.24 0 0 0
25/08/2023
9.93
 397,300 10.30 10.30 9.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |