Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

53.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 -100 -0.0
53.40
53.40
53.40
2 tháng
(2026-01-19) 		5.40 11.25% 16,200 -500 -0.0
40
53.40
53.40
3 tháng
(2025-12-18) 		11.40 27.14% 40,800 -500 -0.0
39
53.40
53.40
6 tháng
(2025-09-19) 		23.09 76.21% 285,300 -500 -0.0
29.82
53.40
53.40
12 tháng
(2025-03-24) 		24.07 82.08% 406,400 -500 -0.0
27.37
53.40
53.40
24 tháng
(2024-03-28) 		25.57 91.90% 1,007,839 -800 -0.0
26.68
53.40
53.40
36 tháng
(2023-04-03) 		38.92 268.67% 5,724,401 2,475,200 84.2
14.48
53.40
53.40
60 tháng
(2021-04-13) 		45.30 559.18% 17,374,652 2,476,200 84.2
7.38
53.40
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
17.70
 12,401 17.23 17.99 17.23 0 0 0
25/05/2023
17.23
 28,000 17.42 17.51 17.23 0 0 0
24/05/2023
17.42
 17,100 17.61 17.89 17.42 0 0 0
23/05/2023
17.61
 2,100 17.32 17.61 17.42 0 0 0
22/05/2023
17.32
 12,500 17.51 17.80 17.32 0 0 0
19/05/2023
17.51
 16,400 17.89 17.89 17.32 0 0 0
18/05/2023
17.89
 35,600 17.51 17.99 17.32 0 0 0
17/05/2023
17.51
 7,700 17.51 18.18 17.42 0 0 0
16/05/2023
17.51
 5,900 17.42 17.89 17.42 0 0 0
15/05/2023
17.42
 22,900 17.99 17.99 17.32 0 0 0
12/05/2023
17.99
 103,900 17.80 17.99 17.32 0 0 0
11/05/2023
17.80
 16,000 17.99 17.99 17.61 0 0 0
10/05/2023
17.99
 33,407 18.18 18.18 17.61 0 0 0
09/05/2023
18.18
 66,000 17.99 18.27 17.80 0 0 0
08/05/2023
17.99
 8,705 18.46 18.46 17.89 0 0 0
05/05/2023
18.46
 110,000 17.99 18.46 17.89 0 0 0
04/05/2023
17.99
 37,700 18.56 18.56 17.99 0 0 0
28/04/2023
18.56
 39,100 18.27 18.56 17.99 0 0 0
27/04/2023
18.27
 94,900 18.08 18.27 17.89 0 0 0
26/04/2023
18.08
 62,200 17.99 18.08 17.70 0 0 0
25/04/2023
17.99
 108,200 17.70 17.99 17.51 0 0 0
24/04/2023
17.70
 72,205 17.23 17.80 17.14 0 0 0
21/04/2023
17.23
 43,400 16.85 17.23 16.76 0 0 0
20/04/2023
16.85
 28,700 15.90 16.85 16.19 0 0 0
19/04/2023
15.90
 9,100 15.81 15.90 15.81 0 0 0
18/04/2023
15.81
 22,405 15.90 15.90 15.53 0 0 0
17/04/2023
15.90
 21,700 15.34 15.90 15.43 0 0 0
14/04/2023
15.34
 9,900 15.34 15.90 15.34 0 0 0
13/04/2023
15.34
 14,800 15.34 15.43 15.24 0 0 0
12/04/2023
15.34
 20,105 15.90 15.90 15.24 0 0 0
11/04/2023
15.90
 106,500 15.24 15.90 14.96 0 0 0
10/04/2023
15.24
 14,600 15.15 15.24 15.05 0 0 0
07/04/2023
15.15
 11,300 15.34 15.34 14.96 0 0 0
06/04/2023
15.34
 36,500 14.96 15.34 14.96 0 0 0
05/04/2023
14.96
 60,200 14.77 14.96 14.67 0 0 0
04/04/2023
14.77
 107,300 14.48 14.77 14.39 0 0 0
03/04/2023
14.48
 11,500 14.20 14.48 14.30 0 0 0
31/03/2023
14.20
 2,100 14.30 14.30 14.20 0 0 0
30/03/2023
14.30
 2,500 14.30 14.30 14.30 0 0 0
29/03/2023
14.30
 6,000 14.30 14.30 14.20 0 0 0
28/03/2023
14.30
 11,000 14.30 14.48 14.30 0 0 0
27/03/2023
14.30
 5,400 14.39 14.39 14.30 0 0 0
24/03/2023
14.39
 12,500 14.48 14.48 14.20 0 0 0
23/03/2023
14.48
 0 14.48 14.48 14.39 0 0 0
22/03/2023
14.48
 14,600 14.48 14.48 14.39 0 0 0
21/03/2023
14.48
 7,800 14.58 14.58 14.30 0 0 0
20/03/2023
14.58
 53,300 14.67 14.67 14.20 0 0 0
17/03/2023
14.67
 25,900 14.30 14.67 14.20 0 0 0
16/03/2023
14.30
 16,800 14.30 14.30 14.01 0 0 0
15/03/2023
14.30
 6,800 14.20 14.39 14.01 0 0 0
14/03/2023
14.20
 2,900 14.39 14.39 14.11 1,000 0 0.0
13/03/2023
14.39
 140,700 14.20 14.39 13.82 0 0 0
10/03/2023
14.20
 38,900 14.39 14.67 14.11 0 0 0
09/03/2023
14.39
 23,400 14.39 14.58 14.20 0 0 0
08/03/2023
14.39
 32,100 14.58 14.58 14.39 0 0 0
07/03/2023
14.58
 21,600 14.39 14.58 14.20 0 0 0
06/03/2023
14.39
 41,300 14.11 14.48 14.11 0 0 0
03/03/2023
14.11
 103,113 13.16 14.58 13.35 0 0 0
02/03/2023
13.16
 6,500 13.54 13.54 13.16 0 0 0
01/03/2023
13.54
 55,600 13.44 13.54 13.16 0 0 0
28/02/2023
13.44
 25,200 13.35 13.63 13.25 0 0 0
27/02/2023
13.35
 800 13.44 13.44 13.25 0 0 0
24/02/2023
13.44
 16,000 13.54 13.54 13.25 0 0 0
23/02/2023
13.54
 31,200 13.44 14.11 13.25 0 0 0
22/02/2023
13.44
 0 13.35 13.44 13.44 0 0 0
21/02/2023
13.35
 600 13.44 13.44 13.35 0 0 0
20/02/2023
13.44
 11,100 13.25 13.73 13.35 0 0 0
16/02/2023
13.25
 1,300 13.25 14.67 13.25 0 0 0
15/02/2023
13.25
 11,300 13.63 13.63 13.25 0 0 0
14/02/2023
13.63
 400 13.25 14.20 13.16 0 0 0
13/02/2023
13.25
 42,700 13.35 14.77 13.25 0 0 0
10/02/2023
13.35
 33,900 13.44 13.63 13.35 0 0 0
09/02/2023
13.44
 4,200 14.20 14.20 13.44 0 0 0
08/02/2023
14.20
 4,600 13.54 14.20 13.44 0 0 0
07/02/2023
13.54
 4,800 13.63 13.63 13.54 0 0 0
06/02/2023
13.63
 700 13.73 13.73 13.44 0 0 0
03/02/2023
13.73
 7,005 13.73 13.82 13.35 0 0 0
02/02/2023
13.73
 500 13.73 13.73 13.73 0 0 0
01/02/2023
13.73
 59,100 14.01 14.01 13.73 0 0 0
31/01/2023
14.01
 49,900 13.63 14.01 13.35 0 0 0
30/01/2023
13.63
 26,500 13.63 13.63 13.54 0 0 0
27/01/2023
13.63
 15,000 13.73 13.73 13.54 0 0 0
19/01/2023
13.73
 13,500 13.25 13.73 13.25 0 0 0
18/01/2023
13.25
 9,800 13.35 13.35 13.16 0 0 0
17/01/2023
13.35
 36,800 12.78 13.44 12.97 0 0 0
16/01/2023
12.78
 31,900 13.16 13.16 12.78 0 0 0
13/01/2023
13.16
 30,400 12.78 13.25 12.88 0 0 0
12/01/2023
12.78
 11,800 12.59 13.54 12.78 0 0 0
11/01/2023
12.59
 29,300 12.69 13.16 12.50 0 0 0
10/01/2023
12.69
 15,300 12.97 13.16 12.31 0 0 0
09/01/2023
12.97
 36,700 13.16 13.16 11.83 0 0 0
06/01/2023
13.16
 114,300 13.06 13.54 13.06 0 0 0
05/01/2023
13.06
 77,200 13.63 13.63 13.06 0 0 0
04/01/2023
13.63
 112,700 13.06 14.96 13.16 0 0 0
03/01/2023
13.06
 64,800 11.36 13.06 13.06 0 0 0
30/12/2022
11.36
 23,000 10.32 11.36 11.36 0 0 0
29/12/2022
10.32
 46,518 8.99 10.32 9.37 0 0 0
28/12/2022
8.99
 18,700 8.90 9.37 8.52 0 0 0
27/12/2022
8.90
 1,100 8.90 8.90 8.80 0 0 0
26/12/2022
8.90
 0 8.80 8.90 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |