CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.20% 10,200 0 0
17.20
18.20
17.80
2 tháng
(2025-11-28) 		0.80 4.71% 44,900 0 0
17
19.60
17.80
3 tháng
(2025-10-29) 		0.70 4.09% 69,600 -100 -0.0
16.50
19.60
17.80
6 tháng
(2025-07-31) 		1.30 7.88% 113,000 -12,700 -0.2
16
19.60
17.80
12 tháng
(2025-02-03) 		3.03 20.54% 617,152 -26,157 -0.4
11.79
19.60
17.80
24 tháng
(2024-02-07) 		-0.13 -0.75% 746,944 -31,757 -0.5
11.79
21.08
17.80
36 tháng
(2023-02-13) 		1.12 6.72% 868,593 -30,957 -0.5
11.79
22.10
17.80
60 tháng
(2021-02-22) 		7.10 66.38% 2,749,739 -10,257 -0.2
9.67
36.76
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
07/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
06/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
05/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
04/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
03/04/2023
14.18
 37 14.18 14.18 14.18 0 0 0
31/03/2023
14.18
 0 14.18 14.18 14.18 0 0 0
30/03/2023
14.18
 6,000 14.18 14.18 14.18 0 0 0
29/03/2023
14.18
 0 14.18 14.18 14.18 0 0 0
28/03/2023
14.18
 0 14.18 14.18 14.18 0 0 0
27/03/2023
14.18
 300 14.18 14.18 14.18 0 0 0
24/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
23/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
22/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
21/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
20/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
17/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
16/03/2023
15.84
 137 15.84 15.84 15.84 0 100 -0.0
15/03/2023
15.84
 1,300 15.84 15.84 15.84 0 0 0
14/03/2023
15.84
 5,000 15.84 15.84 15.84 0 0 0
13/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
08/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
07/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
03/03/2023
16.68
 1 16.68 16.68 16.68 0 0 0
02/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
01/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
28/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
27/02/2023
16.68
 611 16.68 16.85 16.68 100 0 0.0
24/02/2023
16.68
 3,000 16.68 16.68 16.68 0 0 0
23/02/2023
17.10
 1,000 17.10 17.10 17.10 0 0 0
22/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
21/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
20/02/2023
16.26
 1,200 16.26 16.26 16.26 0 0 0
17/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
16/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
15/02/2023
16.26
 50 16.26 16.26 16.26 0 0 0
14/02/2023
16.26
 100 16.26 16.26 16.26 0 0 0
13/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/02/2023
16.68
 2,200 16.68 16.68 16.68 0 0 0
09/02/2023
16.68
 2,120 16.68 16.68 16.68 0 0 0
08/02/2023
17.10
 0 17.10 17.10 17.10 0 0 0
07/02/2023
17.10
 0 17.10 17.10 17.10 0 0 0
06/02/2023
17.10
 100 17.10 17.10 17.10 0 0 0
03/02/2023
16.68
 100 16.68 16.68 16.68 0 0 0
02/02/2023
16.26
 300 16.26 16.26 16.26 0 0 0
01/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
31/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
30/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
27/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
19/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
18/01/2023
16.68
 4,000 16.68 16.68 16.68 0 4,000 -0.1
17/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
16/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
12/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
11/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
05/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
04/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
03/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
30/12/2022
16.68
 100 16.68 16.68 16.68 0 0 0
29/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/12/2022
16.68
 100 16.68 16.68 16.68 0 0 0
27/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
26/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
23/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
22/12/2022
16.68
 199 16.68 16.68 16.68 0 0 0
21/12/2022
16.76
 0 16.76 16.76 16.76 0 0 0
20/12/2022
16.76
 101 16.76 16.76 16.76 0 0 0
19/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
16/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
15/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
14/12/2022
14.59
 100 14.59 14.59 14.59 0 0 0
13/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
12/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
09/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
08/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
07/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
06/12/2022
14.59
 1,000 14.59 14.59 14.59 0 0 0
05/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
02/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
01/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
30/11/2022
15.84
 100 15.84 15.84 15.84 0 0 0
29/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
28/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
25/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
24/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
23/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
22/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
21/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
18/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
17/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
16/11/2022
15.84
 101 15.84 15.84 15.84 0 0 0
15/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
14/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |