CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

18
-0.60
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1 5.88% 30,700 -100 -0.0
16.50
19.60
19.60
2 tháng
(2025-10-06) 		0.90 5.26% 43,900 -3,600 -0.1
16.50
19.60
19.60
3 tháng
(2025-09-05) 		1.90 11.80% 56,500 -3,500 -0.1
16.10
19.60
19.60
6 tháng
(2025-06-09) 		4.48 33.13% 349,400 -15,800 -0.3
12.40
19.60
19.60
12 tháng
(2024-12-09) 		-1.08 -5.67% 679,494 -30,457 -0.5
11.79
19.60
19.60
24 tháng
(2023-12-15) 		-0.77 -4.09% 715,989 -30,257 -0.5
11.79
21.08
19.60
36 tháng
(2022-12-20) 		1.24 7.38% 839,213 -34,957 -0.5
11.79
22.10
19.60
60 tháng
(2020-12-30) 		7.45 70.65% 2,748,240 -11,557 -0.2
9.67
36.76
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
16/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
15/02/2023
16.26
 50 16.26 16.26 16.26 0 0 0
14/02/2023
16.26
 100 16.26 16.26 16.26 0 0 0
13/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/02/2023
16.68
 2,200 16.68 16.68 16.68 0 0 0
09/02/2023
16.68
 2,120 16.68 16.68 16.68 0 0 0
08/02/2023
17.10
 0 17.10 17.10 17.10 0 0 0
07/02/2023
17.10
 0 17.10 17.10 17.10 0 0 0
06/02/2023
17.10
 100 17.10 17.10 17.10 0 0 0
03/02/2023
16.68
 100 16.68 16.68 16.68 0 0 0
02/02/2023
16.26
 300 16.26 16.26 16.26 0 0 0
01/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
31/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
30/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
27/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
19/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
18/01/2023
16.68
 4,000 16.68 16.68 16.68 0 4,000 -0.1
17/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
16/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
12/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
11/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
05/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
04/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
03/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
30/12/2022
16.68
 100 16.68 16.68 16.68 0 0 0
29/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/12/2022
16.68
 100 16.68 16.68 16.68 0 0 0
27/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
26/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
23/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
22/12/2022
16.68
 199 16.68 16.68 16.68 0 0 0
21/12/2022
16.76
 0 16.76 16.76 16.76 0 0 0
20/12/2022
16.76
 101 16.76 16.76 16.76 0 0 0
19/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
16/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
15/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
14/12/2022
14.59
 100 14.59 14.59 14.59 0 0 0
13/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
12/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
09/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
08/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
07/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
06/12/2022
14.59
 1,000 14.59 14.59 14.59 0 0 0
05/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
02/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
01/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
30/11/2022
15.84
 100 15.84 15.84 15.84 0 0 0
29/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
28/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
25/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
24/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
23/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
22/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
21/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
18/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
17/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
16/11/2022
15.84
 101 15.84 15.84 15.84 0 0 0
15/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
14/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
11/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
10/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
09/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
08/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
07/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
04/11/2022
15.84
 900 15.84 15.84 15.84 0 0 0
03/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
02/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
01/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
31/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
27/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
26/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
25/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
24/10/2022
16.68
 1,000 16.68 16.68 16.68 0 0 0
21/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
20/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
19/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
17/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
14/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
13/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
12/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
11/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
10/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
07/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
06/10/2022
16.68
 1,000 16.68 16.68 16.68 0 0 0
05/10/2022
19.51
 101 19.51 19.51 19.51 0 0 0
04/10/2022
17.01
 200 17.01 17.01 17.01 0 0 0
03/10/2022
20.01
 0 20.01 20.01 20.01 0 0 0
30/09/2022
20.01
 500 20.01 20.01 20.01 0 0 0
29/09/2022
18.18
 0 18.18 18.18 18.18 0 0 0
28/09/2022
18.18
 0 18.18 18.18 18.18 0 0 0
27/09/2022
18.18
 0 18.18 18.18 18.18 0 0 0
26/09/2022
18.18
 116 18.18 18.18 18.18 0 0 0
23/09/2022
18.26
 300 18.18 18.26 18.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |