CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.90 -11.95% 700 0 0
14
15.90
14
2 tháng
(2026-06-01) 		0.10 0.72% 2,200 0 0
13.90
15.90
14
3 tháng
(2026-05-04) 		0.28 2.04% 2,600 0 0
13.72
15.90
14
6 tháng
(2026-02-02) 		-1.52 -9.82% 157,600 0 0
12.73
16.79
14
12 tháng
(2025-08-05) 		-0.89 -6% 533,900 -12,700 -0.2
12.73
17.69
14
24 tháng
(2024-08-12) 		-0.28 -1.97% 1,148,162 -30,157 -0.5
10.65
17.83
14
36 tháng
(2023-08-16) 		-1.02 -6.79% 1,225,312 -30,857 -0.5
10.65
19.03
14
60 tháng
(2021-08-26) 		3.18 29.41% 2,491,704 -36,657 -0.6
10.65
33.18
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
15.85
 2,700 16.19 16.19 15.52 100 0 0.0
06/10/2023
16.19
 2,100 16.19 16.19 15.44 100 0 0.0
05/10/2023
16.61
 1,700 15.02 16.61 14.52 200 500 -0.0
04/10/2023
15.52
 200 15.52 15.52 15.52 0 200 -0.0
03/10/2023
15.44
 1,100 15.35 15.44 15.35 0 100 -0.0
02/10/2023
15.35
 2,002 15.77 17.19 15.35 700 200 0.0
29/09/2023
17.44
 200 16.69 17.44 16.69 100 0 0.0
28/09/2023
16.61
 800 14.94 16.61 14.94 200 600 -0.0
27/09/2023
14.69
 400 15.44 15.44 14.69 0 100 -0.0
26/09/2023
16.94
 200 16.52 16.94 16.52 200 0 0.0
25/09/2023
16.52
 0 16.52 16.52 16.52 0 0 0
22/09/2023
17.02
 800 15.69 17.02 15.60 500 0 0.0
21/09/2023
15.69
 100 15.69 15.69 15.69 0 0 0
20/09/2023
15.52
 600 15.85 15.85 15.52 0 600 -0.0
19/09/2023
17.11
 300 17.11 17.11 17.11 100 100 0
18/09/2023
16.61
 900 16.61 17.44 16.61 600 200 0.0
15/09/2023
16.61
 200 16.69 16.69 16.61 100 0 0.0
14/09/2023
16.77
 1,000 15.02 16.77 14.35 200 800 -0.0
13/09/2023
15.44
 600 15.10 15.44 15.10 0 100 -0.0
12/09/2023
16.02
 800 16.19 16.19 15.94 0 200 -0.0
11/09/2023
17.27
 1,800 17.44 17.44 17.27 800 0 0.0
08/09/2023
14.94
 500 16.10 16.10 16.02 300 0 0.0
07/09/2023
14.94
 0 14.94 14.94 14.94 0 0 0
06/09/2023
14.19
 1,200 15.10 15.10 14.19 0 200 -0.0
05/09/2023
15.10
 100 15.10 15.10 15.10 0 100 -0.0
31/08/2023
17.44
 200 17.44 17.44 17.44 200 0 0.0
30/08/2023
15.85
 1,100 15.85 15.85 15.85 0 0 0
29/08/2023
13.77
 2,700 16.02 16.02 13.77 0 800 -0.0
28/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
25/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
24/08/2023
15.85
 1,500 16.19 16.19 15.85 800 700 0.0
23/08/2023
16.10
 0 16.10 16.10 16.10 0 0 0
22/08/2023
16.10
 0 16.10 16.10 16.10 0 0 0
21/08/2023
16.10
 0 16.10 16.10 16.10 0 0 0
18/08/2023
16.69
 800 15.85 16.69 15.85 0 0 0
17/08/2023
14.02
 1,600 16.10 16.10 13.85 700 900 -0.0
16/08/2023
15.02
 800 15.27 15.27 15.02 0 0 0
15/08/2023
16.19
 300 16.69 16.69 16.19 100 0 0.0
14/08/2023
16.19
 1,400 14.10 16.19 14.10 800 600 0.0
11/08/2023
14.19
 300 14.19 14.19 14.19 0 0 0
10/08/2023
16.52
 1,600 14.52 16.52 12.60 600 1,000 -0.0
09/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
08/08/2023
14.52
 900 14.52 14.52 14.52 0 500 -0.0
07/08/2023
16.19
 1,000 15.02 16.19 15.02 1,000 0 0.0
04/08/2023
14.35
 0 14.35 14.35 14.35 0 0 0
03/08/2023
13.77
 1,500 13.68 15.60 13.68 500 1,000 -0.0
02/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
01/08/2023
13.60
 2,600 13.94 13.94 13.60 0 0 0
31/07/2023
13.94
 400 13.94 13.94 13.94 0 400 -0.0
28/07/2023
16.19
 100 16.19 16.19 16.19 0 0 0
27/07/2023
16.19
 400 16.19 16.19 16.19 400 0 0.0
26/07/2023
16.27
 100 16.27 16.27 16.27 0 0 0
25/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
24/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
21/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
20/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
19/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
18/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
17/07/2023
17.02
 500 17.02 17.02 17.02 0 0 0
14/07/2023
19.94
 0 19.94 19.94 19.94 0 0 0
13/07/2023
19.94
 27,400 19.94 19.94 19.94 0 0 0
12/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
11/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
10/07/2023
15.85
 45 14.60 14.60 14.60 0 0 0
07/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
05/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
04/07/2023
15.85
 45 14.60 14.60 14.60 0 0 0
03/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
30/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
28/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
27/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
26/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
23/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
22/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
21/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
20/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
19/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
16/06/2023
15.85
 1 14.60 14.60 14.60 0 0 0
15/06/2023: Cổ tức tiền mặt tỉ lệ: 19%
15/06/2023
14.60
 2 14.60 14.60 14.60 0 0 0
14/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
13/06/2023
14.60
 36 14.60 14.60 14.60 0 0 0
12/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
09/06/2023
14.60
 10 14.60 14.60 14.60 0 0 0
08/06/2023
14.60
 1 14.60 14.60 14.60 0 0 0
07/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
06/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
05/06/2023
14.30
 2,816 14.30 14.83 14.30 0 0 0
02/06/2023
13.85
 0 13.85 13.85 13.85 0 0 0
01/06/2023
13.85
 0 13.85 13.85 13.85 0 0 0
31/05/2023
13.85
 10 13.85 13.85 13.85 0 0 0
30/05/2023
13.85
 0 13.85 13.85 13.85 0 0 0
29/05/2023
13.85
 0 13.85 13.85 13.85 0 0 0
26/05/2023
13.85
 0 13.85 13.85 13.85 0 0 0
25/05/2023
13.85
 27 13.85 13.85 13.85 0 0 0
24/05/2023
13.85
 2 13.85 13.85 13.85 0 0 0
23/05/2023
14.00
 827 13.02 14.00 13.02 0 0 0
22/05/2023
12.27
 0 12.27 12.27 12.27 0 0 0
19/05/2023
12.27
 2 12.27 12.27 12.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |