Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
17/08/2023	42.67	744,200	43.25	43.33	42.58	0	18,600	-1.0
16/08/2023	43.25	773,200	43.17	43.33	42.92	19,400	15,900	0.2
15/08/2023	43.17	1,005,800	43.75	43.83	43.17	6,800	0	0.4
14/08/2023	43.75	759,400	43.75	43.92	43.33	0	0	0
11/08/2023	43.75	732,400	44.33	44.42	43.75	15,700	0	0.8
10/08/2023	44.33	792,900	45	45.25	44.17	7,200	0	0.4
09/08/2023	45	916,900	45.33	45.42	45	6,400	0	0.3
08/08/2023	45.33	896,000	45.58	45.67	45.25	53,200	0	2.9
07/08/2023	45.58	787,400	45.50	45.67	45.25	22,300	0	1.2
04/08/2023	45.50	662,800	45.17	45.67	45.08	9,400	8,200	0.1
03/08/2023	45.17	655,100	45.25	45.33	45.08	8,000	0	0.4
02/08/2023	45.25	526,100	45.67	45.67	45.25	21,300	5,200	0.9
01/08/2023	45.67	678,100	45.92	46.08	45.67	50,400	0	2.8
31/07/2023	45.92	867,400	45.92	46.08	45.33	50,200	0	2.8
28/07/2023	45.92	742,800	45.75	46	45.58	37,600	0	2.1
27/07/2023	45.75	880,500	45.42	45.75	45	10,700	8,800	0.1
26/07/2023	45.42	705,700	45.17	45.42	44.83	47,600	2,200	2.4
25/07/2023	45.17	707,500	45.17	45.42	45	28,700	0	1.6
24/07/2023	45.17	551,400	44.83	45.25	44.83	16,100	2,000	0.8
21/07/2023	44.83	671,900	44.42	44.92	44.25	17,500	0	0.9
20/07/2023	44.42	668,100	44.42	44.50	44.25	16,700	0	0.9
19/07/2023	44.42	608,000	44.42	44.50	44.08	134,700	0	7.2
18/07/2023	44.42	602,500	44.42	44.50	44.33	25,100	0	1.3
17/07/2023	44.42	853,400	44.25	44.50	44.25	21,600	0	1.1
14/07/2023	44.25	963,100	44	44.42	44	12,900	0	0.7
13/07/2023	44	619,500	44.08	44.25	44	0	0	0
12/07/2023	44.08	546,600	44.25	44.50	44	8,600	17,500	-0.5
11/07/2023	44.25	485,500	44.17	44.33	44	5,100	1,100	0.2
10/07/2023	44.17	804,000	43	44.17	42.50	0	25,900	-1.4
07/07/2023	43	654,900	43.17	43.17	42.92	1,600	5,800	-0.2
06/07/2023	43.17	654,700	43.33	43.42	43.08	400	12,600	-0.6
05/07/2023	43.33	784,700	43.33	43.42	43.25	0	0	0
04/07/2023	43.33	636,900	43.25	43.33	43.17	1,000	0	0.1
03/07/2023	43.25	942,000	43.08	43.25	43.08	600	7,200	-0.3
30/06/2023	43.08	689,900	43.08	43.08	42.75	2,800	1,600	0.1
29/06/2023	43.08	1,082,900	43.17	43.42	43.08	0	0	0
28/06/2023	43.17	735,100	43.17	43.25	43	6,400	0	0.3
27/06/2023	43.17	599,400	43.33	43.50	43.17	8,600	4,200	0.2
26/06/2023	43.33	670,300	43.33	43.33	43.08	9,200	6,700	0.1
23/06/2023	43.33	792,100	43.67	43.75	43.17	200	10,900	-0.6
22/06/2023	43.67	550,700	43.58	43.83	43.50	1,000	8,400	-0.4
21/06/2023	43.58	1,065,100	43.33	43.58	43.08	0	43,200	-2.2
20/06/2023	43.33	674,200	43.25	43.33	42.83	0	33,400	-1.7
19/06/2023	43.25	594,700	43.75	43.75	43.17	0	30,600	-1.6
16/06/2023	43.75	884,100	44.67	44.75	43.75	1,500	227,800	-11.9
15/06/2023	44.67	492,800	44.92	44.92	44.42	2,800	0	0.2
14/06/2023	44.92	524,300	45.25	45.25	44.92	1,000	1,500	-0.0
13/06/2023	45.25	490,300	45.17	45.25	45	400	9,500	-0.5
12/06/2023	45.17	551,000	45.33	45.42	45.17	0	0	0
09/06/2023	45.33	677,400	45.75	45.92	45.33	400	0	0.0
08/06/2023	45.75	696,100	45.67	45.83	45.42	39,900	0	2.2
07/06/2023	45.67	588,100	45	45.67	44.92	0	0	0
06/06/2023	45	684,000	44.42	45	44	1,500	0	0.1
05/06/2023	44.42	715,500	44.83	45.17	44.42	27,500	4,200	1.2
02/06/2023	44.83	692,800	44.58	44.83	44.42	0	9,800	-0.5
01/06/2023	44.58	672,900	45	45.08	43.92	8,900	4,600	0.2
31/05/2023	45	754,700	44.83	45	44.50	249,400	3,100	13.2
30/05/2023	44.83	549,700	45	45.25	44.83	200	8,400	-0.4
29/05/2023	45	1,037,800	44.67	45	44.67	0	0	0
26/05/2023	44.67	1,155,900	44.75	44.92	44.58	0	5,200	-0.3
25/05/2023	44.75	965,300	44.75	44.83	44.67	19,500	6,100	0.7
24/05/2023	44.75	497,700	44.83	45	44.67	0	0	0
23/05/2023	44.83	422,900	44.92	44.92	44.75	0	0	0
22/05/2023	44.92	688,100	44.83	45	44.83	0	0	0
19/05/2023	44.83	612,600	44.33	44.83	44.08	0	3,500	-0.2
18/05/2023	44.33	621,500	44.08	44.33	43.75	0	3,800	-0.2
17/05/2023	44.08	613,000	44.25	44.25	44	0	12,000	-0.6
16/05/2023	44.25	636,100	44.33	44.42	44.08	0	12,600	-0.7
15/05/2023	44.33	881,800	44.33	44.58	44.33	0	3,800	-0.2
12/05/2023	44.33	548,100	44.17	44.33	44.08	0	3,300	-0.2
11/05/2023	44.17	680,600	43.83	44.17	43.75	0	7,700	-0.4
10/05/2023	43.83	479,500	43.83	44.08	43.75	0	5,500	-0.3
09/05/2023	43.83	839,200	43.92	44.08	43.50	0	33,500	-1.8
08/05/2023	43.92	577,400	43.17	44	43.25	0	5,600	-0.3
05/05/2023	43.17	737,000	43	43.25	43	0	19,200	-1.0
04/05/2023	43	761,500	43.08	43.42	42.83	200	38,600	-2.0
28/04/2023	43.08	663,200	43.17	43.33	42.83	0	12,500	-0.6
27/04/2023	43.17	491,600	43.58	43.67	42.75	0	71,900	-3.7
26/04/2023	43.58	652,500	44.58	44.75	43.58	100	77,500	-4.0
25/04/2023	44.58	586,800	45	45.08	44	500	29,300	-1.5
24/04/2023	45	524,500	45.17	45.42	44.75	0	23,000	-1.2
21/04/2023	45.17	704,700	45.42	45.58	45.17	0	13,800	-0.7
20/04/2023	45.42	477,700	45.42	45.50	45.25	0	1,000	-0.1
19/04/2023	45.42	473,200	45.67	45.83	45.42	0	3	-0.0
18/04/2023	45.67	566,600	45.50	45.67	45.42	0	0	-0.0
17/04/2023	45.50	603,100	45.50	45.58	45.42	0	0	-0.0
14/04/2023	45.50	564,100	45.58	45.83	45.50	0	0	-0.0
13/04/2023	45.58	706,100	45.67	45.75	45.42	300	1,000	-0.0
12/04/2023	45.67	589,600	45.50	45.67	45.33	0	0	0.9
11/04/2023	45.50	555,900	45.58	45.58	45.33	0	0	0.9
10/04/2023	45.58	414,400	45.75	46	45.58	0	0	0.9
07/04/2023	45.75	477,100	46.08	46.08	45.67	0	0	0.9
06/04/2023	46.08	509,200	46.58	46.83	45.92	16,400	810	0.9
05/04/2023	46.58	774,800	46.75	47	46.58	20,500	400	1.1
04/04/2023	46.75	498,400	46.83	46.92	46.42	12,200	0	0.7
03/04/2023	46.83	556,700	46.58	46.92	46.50	18,600	700	1.0
31/03/2023	46.58	656,600	46.50	46.58	46.25	6,200	0	0.3
30/03/2023	46.50	651,000	46.42	46.50	46.08	0	0	0.6
29/03/2023	46.42	554,900	46.42	46.67	46.33	0	0	0.6
28/03/2023	46.42	651,400	46.25	46.42	46.17	10,300	0	0.6

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-0.70	-1.14%	49,771,000	-238,300	0	58.80 63 61.60
2 tháng (2026-04-13)	3.90	6.84%	141,310,900	2,173,529	0	57 63 61.60
3 tháng (2026-03-16)	2.60	4.46%	177,503,100	1,107,100	-20.8	56 63 61.60
6 tháng (2025-12-15)	1.90	3.22%	283,871,600	628,700	-47.4	53 63 61.60
12 tháng (2025-06-17)	8.80	16.89%	567,136,100	-6,083,500	-420.0	50.50 63 61.60
24 tháng (2024-06-24)	13.23	27.76%	948,666,700	-4,430,436	-357.9	47.67 63 61.60
36 tháng (2023-06-28)	17.73	41.08%	1,186,070,500	-5,364,227	-408.9	42.50 63 61.60
60 tháng (2021-07-08)	37.22	157.20%	1,634,513,300	-1,024,771	-173.3	23.27 63 61.60

CTCP Đầu tư Văn Phú - INVEST (vpi)

THỐNG KÊ GIAO DỊCH