CTCP Giám định - Vinacomin (vqc)

12.60
-1.40
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 1.45% 1,200 0 0
13.80
14
14
2 tháng
(2025-10-06) 		0.20 1.45% 3,200 0 0
12.80
14
14
3 tháng
(2025-09-05) 		0 0% 3,400 0 0
12.80
14
14
6 tháng
(2025-06-09) 		-0.50 -3.45% 22,300 0 0
12.80
14.90
14
12 tháng
(2024-12-09) 		2.58 22.58% 48,447 -800 -0.0
11.33
15.40
14
24 tháng
(2023-12-15) 		1.97 16.38% 90,870 -3,300 -0.0
10.77
15.40
14
36 tháng
(2022-12-20) 		-0.13 -0.93% 168,741 -4,300 -0.1
10.77
15.83
14
60 tháng
(2020-12-30) 		1.47 11.74% 352,004 3,300 0.1
9.69
22.40
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
16/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
15/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
14/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
13/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
10/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
09/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
08/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
07/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
06/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
03/02/2023
13.32
 1,300 13.73 13.73 13.32 200 0 0.0
02/02/2023
13.49
 200 13.49 13.49 13.49 0 0 0
01/02/2023
13.40
 2,000 13.49 13.49 13.40 100 0 0.0
31/01/2023
13.57
 100 13.57 13.57 13.57 0 0 0
30/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
27/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
19/01/2023
13.73
 200 13.73 13.73 13.73 200 0 0.0
18/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
17/01/2023
13.73
 900 13.73 13.73 13.73 0 0 0
16/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
13/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
12/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
11/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
10/01/2023
13.73
 200 13.73 13.73 13.73 0 0 0
09/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
06/01/2023
13.73
 100 13.73 13.73 13.73 0 0 0
05/01/2023
14.13
 100 14.13 14.13 14.13 0 0 0
04/01/2023
14.21
 1,300 13.73 14.21 13.73 0 0 0
03/01/2023
14.13
 1,400 14.13 14.13 12.11 0 0 0
30/12/2022
13.73
 1 14.13 14.13 14.13 0 0 0
29/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
28/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
27/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
26/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
23/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
22/12/2022
14.13
 0 14.13 14.13 14.13 0 0 0
21/12/2022
13.73
 719 16.55 16.55 13.73 100 600 -0.0
20/12/2022
14.13
 1,120 14.37 14.54 14.13 0 1,000 -0.0
19/12/2022
15.34
 1,300 15.26 15.34 15.26 0 1,200 -0.0
16/12/2022
15.34
 400 16.80 16.80 15.34 0 0 0
15/12/2022
16.55
 340 17.36 17.36 16.55 100 0 0.0
14/12/2022
14.94
 800 16.96 16.96 14.94 0 200 -0.0
13/12/2022
17.04
 0 17.04 17.04 17.04 0 0 0
12/12/2022
16.96
 400 17.36 17.36 16.96 0 0 0
09/12/2022
15.75
 1,100 16.96 16.96 15.75 0 0 0
08/12/2022
15.34
 700 15.42 15.42 15.34 0 0 0
07/12/2022
15.42
 820 15.34 15.42 15.34 0 0 0
06/12/2022
14.13
 1,000 18.98 18.98 14.13 100 0 0.0
05/12/2022
15.99
 400 17.93 17.93 15.99 100 100 0
02/12/2022
16.72
 3,500 14.54 16.72 14.54 0 0 0
01/12/2022
14.54
 500 14.54 14.54 14.54 0 0 0
30/11/2022
14.54
 500 14.54 14.54 14.54 0 0 0
29/11/2022
14.54
 300 14.54 14.54 14.54 0 0 0
28/11/2022
14.86
 100 14.86 14.86 14.86 0 0 0
25/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
24/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
23/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
22/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
21/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
18/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
17/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
16/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
15/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
14/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
11/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
10/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
09/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
08/11/2022
12.92
 41 12.92 12.92 12.92 0 0 0
07/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
04/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
03/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
02/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
01/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
31/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
28/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
27/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
26/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
25/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
24/10/2022
12.92
 300 12.92 12.92 12.92 0 0 0
21/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
20/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
19/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
18/10/2022
14.54
 500 14.54 14.54 14.54 0 0 0
17/10/2022
14.94
 23 14.94 14.94 14.94 0 0 0
14/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
13/10/2022
14.94
 1 14.94 14.94 14.94 0 0 0
12/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
11/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
10/10/2022
14.94
 120 14.94 14.94 14.94 0 0 0
07/10/2022
15.67
 101 15.67 15.67 15.67 0 0 0
06/10/2022
13.73
 40 13.73 13.73 13.73 0 0 0
05/10/2022
13.73
 302 13.73 13.73 13.73 0 0 0
04/10/2022
13.73
 10 13.73 13.73 13.73 0 0 0
03/10/2022
13.73
 300 13.73 13.73 13.73 0 0 0
30/09/2022
14.13
 320 13.73 14.13 13.73 0 0 0
29/09/2022
14.13
 500 14.54 14.54 14.13 0 0 0
28/09/2022
14.94
 175 14.94 14.94 14.94 0 0 0
27/09/2022
14.94
 200 14.94 14.94 14.94 0 0 0
26/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
23/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |