CTCP Giám định - Vinacomin (vqc)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.10 -14.79% 2,500 -600 0
12
14.20
12.10
2 tháng
(2026-04-20) 		-4.90 -28.82% 3,700 -600 0
12
18
12.10
3 tháng
(2026-03-23) 		-5.60 -31.64% 11,700 -600 0
12
18
12.10
6 tháng
(2025-12-22) 		-0.90 -6.92% 15,100 -600 0
12
20.70
12.10
12 tháng
(2025-06-24) 		-1.70 -12.32% 23,200 -600 0
12
20.70
12.10
24 tháng
(2024-07-01) 		0.21 1.80% 82,296 -1,900 -0.0
10.77
20.70
12.10
36 tháng
(2023-07-05) 		-0.10 -0.83% 135,228 -4,400 -0.0
10.77
20.70
12.10
60 tháng
(2021-07-15) 		-2.73 -18.42% 333,856 600 0.0
9.69
22.40
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
11.77
 0 11.77 11.77 11.77 0 0 0
22/08/2023
11.77
 0 11.77 11.77 11.77 0 0 0
21/08/2023
11.77
 100 11.77 11.77 11.77 0 100 -0.0
18/08/2023
12.20
 300 12.20 12.20 12.20 0 0 0
17/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
16/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
15/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
14/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
11/08/2023
12.20
 100 12.20 12.20 12.20 0 0 0
10/08/2023
12.20
 1,900 12.20 12.20 12.20 0 0 0
09/08/2023
12.46
 4,800 12.46 12.46 12.46 0 0 0
08/08/2023
12.46
 500 12.46 12.46 12.46 0 0 0
07/08/2023
12.63
 0 12.63 12.63 12.63 0 0 0
04/08/2023
12.63
 0 12.63 12.63 12.63 0 0 0
03/08/2023
12.63
 0 12.63 12.63 12.63 0 0 0
02/08/2023
12.63
 0 12.63 12.63 12.63 0 0 0
01/08/2023
12.63
 100 12.63 12.63 12.63 0 0 0
31/07/2023
12.63
 500 12.63 12.63 12.63 0 0 0
28/07/2023
12.63
 2,900 12.72 12.72 12.63 700 0 0.0
27/07/2023
12.20
 0 12.20 12.20 12.20 0 0 0
26/07/2023
12.20
 200 12.20 12.20 12.20 0 0 0
25/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
24/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
21/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
20/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
19/07/2023
12.03
 2 12.03 12.03 12.03 0 0 0
18/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
17/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
14/07/2023
12.03
 0 12.03 12.03 12.03 0 0 0
13/07/2023
12.03
 300 12.12 12.12 12.03 0 0 0
12/07/2023
12.20
 0 12.20 12.20 12.20 0 0 0
11/07/2023
12.03
 4,500 12.55 12.55 12.03 0 0 0
10/07/2023
12.55
 1,200 12.55 12.55 12.55 0 0 0
07/07/2023
12.46
 200 12.55 12.55 12.46 100 0 0.0
06/07/2023
12.20
 600 12.29 12.29 12.20 0 0 0
05/07/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/07/2023
12.12
 1,900 12.20 12.20 12.12 0 0 0
03/07/2023
12.12
 400 12.12 12.12 12.12 0 0 0
30/06/2023
12.12
 0 12.12 12.12 12.12 0 0 0
29/06/2023
12.03
 1,900 12.29 12.29 12.03 0 0 0
28/06/2023
14.01
 200 13.75 14.01 13.75 0 0 0
27/06/2023
13.32
 200 12.03 13.32 12.03 0 100 -0.0
26/06/2023
14.09
 500 13.75 14.44 13.75 0 0 0
23/06/2023
13.40
 1,500 13.15 13.40 13.15 0 0 0
22/06/2023
13.32
 600 12.46 13.32 12.46 0 0 0
21/06/2023
11.69
 100 11.69 11.69 11.69 0 0 0
20/06/2023
12.72
 3 12.63 12.63 12.63 0 0 0
19/06/2023
12.72
 900 12.55 12.72 12.55 0 0 0
16/06/2023
12.03
 100 12.03 12.03 12.03 0 100 -0.0
15/06/2023
13.06
 100 13.06 13.06 13.06 0 0 0
14/06/2023
12.63
 1,403 12.03 12.72 12.03 100 100 0
13/06/2023
12.80
 100 12.80 12.80 12.80 0 0 0
12/06/2023
11.60
 400 11.60 11.60 11.60 0 0 0
09/06/2023
12.12
 1,000 12.12 12.12 10.66 0 0 0
08/06/2023
12.12
 0 12.12 12.12 12.12 0 0 0
07/06/2023
12.12
 1 12.12 12.12 12.12 0 0 0
06/06/2023
12.12
 900 12.12 12.12 12.12 200 0 0.0
05/06/2023
12.12
 100 12.12 12.12 12.12 100 0 0.0
02/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
01/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
31/05/2023
12.37
 100 12.37 12.37 12.37 0 0 0
30/05/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/05/2023
12.12
 200 12.20 12.20 12.12 100 0 0.0
26/05/2023
12.20
 200 12.12 12.20 12.12 100 100 0
25/05/2023
12.63
 2,000 12.55 12.63 12.55 0 0 0
24/05/2023
12.12
 0 12.12 12.12 12.12 0 0 0
23/05/2023
12.12
 100 12.12 12.12 12.12 0 0 0
22/05/2023
12.20
 1,600 12.03 12.20 11.43 0 0 0
19/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
18/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
17/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
17/05/2023
11.43
 100 11.43 11.43 11.43 0 100 -0.0
16/05/2023
13.40
 2,531 12.52 13.40 12.52 1,000 0 0.0
15/05/2023
12.52
 3,100 12.11 12.52 12.11 0 100 -0.0
12/05/2023
13.65
 101 13.65 13.65 13.65 0 0 0
11/05/2023
12.11
 2,201 12.19 12.19 12.11 0 0 0
10/05/2023
12.11
 1,000 11.55 12.11 11.55 0 0 0
09/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
08/05/2023
11.47
 100 11.47 11.47 11.47 0 100 -0.0
05/05/2023
12.84
 100 12.84 12.84 12.84 0 0 0
04/05/2023
12.19
 100 12.19 12.19 12.19 0 0 0
28/04/2023
12.19
 100 12.19 12.19 12.19 0 100 -0.0
27/04/2023
13.65
 100 13.65 13.65 13.65 0 0 0
26/04/2023
12.68
 0 12.68 12.68 12.68 0 0 0
25/04/2023
12.68
 100 12.68 12.68 12.68 0 0 0
24/04/2023
12.52
 0 12.52 12.52 12.52 0 0 0
21/04/2023
12.52
 400 12.52 12.52 12.52 0 0 0
20/04/2023
12.19
 1,800 12.19 12.19 12.19 0 0 0
19/04/2023
11.47
 0 11.47 11.47 11.47 0 0 0
18/04/2023
11.47
 100 11.47 11.47 11.47 0 0 0
17/04/2023
12.44
 0 12.44 12.44 12.44 0 0 0
14/04/2023
12.44
 100 12.44 12.44 12.44 0 100 -0.0
13/04/2023
13.16
 0 13.16 13.16 13.16 0 0 0
12/04/2023
13.16
 0 13.16 13.16 13.16 0 0 0
11/04/2023
13.16
 0 13.16 13.16 13.16 0 0 0
10/04/2023
13.32
 2,433 11.39 13.32 11.39 0 100 -0.0
07/04/2023
13.24
 100 13.24 13.24 13.24 0 0 0
06/04/2023
11.71
 100 11.71 11.71 11.71 0 100 -0.0
05/04/2023
13.32
 700 11.63 13.32 11.63 500 100 0.0
04/04/2023
13.49
 100 13.49 13.49 13.49 0 0 0
03/04/2023
11.63
 2,700 12.11 12.19 11.63 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |