CTCP Container Phía Nam (vsg)

1.60
0.20
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -12.50% 8,500 0 0
1.40
1.60
1.60
2 tháng
(2026-01-12) 		0 0% 14,100 0 0
1.40
1.60
1.60
3 tháng
(2025-12-15) 		0.20 16.67% 14,800 0 0
1.20
1.60
1.60
6 tháng
(2025-09-15) 		-0.30 -17.65% 70,700 0 0
1.20
1.70
1.60
12 tháng
(2025-03-18) 		-0.50 -26.32% 131,100 0 0
1.20
2.60
1.60
24 tháng
(2024-03-25) 		-0.30 -17.65% 274,242 -18,500 -0.0
1.20
2.60
1.60
36 tháng
(2023-03-29) 		-0.30 -17.65% 906,142 -65,600 -0.1
1.20
2.80
1.60
60 tháng
(2021-04-08) 		-0.60 -30% 3,311,637 -121,590 -0.3
1.20
5.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
18/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
16/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
13/01/2023
1.60
 1,515 1.60 1.60 1.50 0 0 0
12/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
11/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
10/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
09/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
06/01/2023
1.60
 2,100 1.60 1.60 1.60 0 0 0
05/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
04/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
03/01/2023
1.60
 0 1.70 1.60 1.70 0 0 0
30/12/2022
1.70
 2,000 1.70 1.70 1.50 0 0 0
29/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2022
1.70
 200 1.90 1.90 1.70 0 0 0
22/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/12/2022
1.90
 3,110 2 2 1.90 0 0 0
15/12/2022
2
 0 2 2 2 0 0 0
14/12/2022
2
 0 2 2 2 0 0 0
13/12/2022
2
 0 2 2 2 0 0 0
12/12/2022
2
 0 2 2 2 0 0 0
09/12/2022
2
 800 2 2 2 0 0 0
08/12/2022
2
 0 2 2 2 0 0 0
07/12/2022
2
 0 2 2 2 0 0 0
06/12/2022
2
 0 2 2 2 0 0 0
05/12/2022
2
 0 2 2 2 0 0 0
02/12/2022
2
 217 1.80 2 2 0 0 0
01/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2022
1.80
 200 1.80 1.80 1.80 0 0 0
24/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/11/2022
1.80
 900 1.60 1.80 1.60 0 0 0
17/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2022
1.60
 0 1.70 1.60 1.70 0 0 0
11/11/2022
1.70
 1,100 1.50 1.70 1.50 0 0 0
10/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
07/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/11/2022
1.50
 2,000 1.50 1.50 1.50 0 0 0
03/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
02/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
31/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/10/2022
1.50
 1,017 1.50 1.50 1.50 0 0 0
27/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
24/10/2022
1.50
 0 1.40 1.50 1.40 0 0 0
21/10/2022
1.40
 640 1.60 1.60 1.40 0 0 0
20/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
19/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/10/2022
1.60
 21,583 1.80 1.80 1.60 0 0 0
13/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/10/2022
1.80
 0 2.10 1.80 2.10 0 0 0
07/10/2022
2.10
 1,600 2 2.20 1.70 0 0 0
06/10/2022
2
 0 2 2 2 0 0 0
05/10/2022
2
 0 2 2 2 0 0 0
04/10/2022
2
 0 2 2 2 0 0 0
03/10/2022
2
 0 2.50 2 2.50 0 0 0
30/09/2022
2.50
 8,710 2.30 2.50 2 0 0 0
29/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
28/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
27/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
26/09/2022
2.30
 0 2.40 2.30 2.40 0 0 0
23/09/2022
2.40
 2,800 2.10 2.40 2.10 0 0 0
22/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2022
2.10
 0 2 2.10 2 0 0 0
16/09/2022
2
 2,901 2.30 2.30 2 0 0 0
15/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
13/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
12/09/2022
2.30
 0 2.30 2.30 2.30 0 0 0
09/09/2022
2.30
 15,200 2.70 3 2.30 0 0 0
08/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
05/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |