CTCP Bến xe Miền Tây (wcs)

276.10
0.10
(0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-7 -2.48% 14,100 -100 -0.0
260
283.30
276
2 tháng
(2025-11-28) 		8.89 3.34% 43,300 -1,300 -0.4
260
297.57
276
3 tháng
(2025-10-29) 		4.73 1.75% 53,900 -1,800 -0.5
260
297.57
276
6 tháng
(2025-07-31) 		-57.20 -17.22% 78,400 -13,100 -3.8
260
334.96
276
12 tháng
(2025-02-03) 		37.58 15.83% 125,421 -15,800 -4.8
237.42
346.37
276
24 tháng
(2024-02-07) 		134.10 95.17% 223,649 -17,407 -5.4
140.90
346.37
276
36 tháng
(2023-02-13) 		157.21 133.46% 329,913 -14,000 -5.0
107.70
346.37
276
60 tháng
(2021-02-22) 		119.78 77.17% 589,436 -6,560 -4.0
107.70
346.37
276
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
107.70
 100 113.25 113.25 107.70 0 100 -0.0
07/04/2023
113.25
 0 113.25 113.25 113.25 0 0 0
06/04/2023
113.25
 201 112.53 113.25 113.25 200 0 0.0
05/04/2023
112.53
 400 108.92 113.97 111.09 300 0 0.0
04/04/2023
108.92
 200 113.25 113.25 108.92 100 0 0.0
03/04/2023
113.25
 0 113.25 113.25 113.25 0 0 0
31/03/2023
113.25
 101 113.25 113.25 113.25 0 0 0
30/03/2023
113.25
 106 113.25 113.25 113.25 0 0 0
29/03/2023
113.25
 200 113.25 113.25 113.25 0 0 0
28/03/2023
113.25
 0 113.25 113.25 113.25 0 0 0
27/03/2023
113.25
 300 113.47 113.47 113.25 200 0 0.0
24/03/2023
113.47
 0 113.47 113.47 113.47 0 0 0
23/03/2023
113.47
 1 113.47 113.47 113.47 0 0 0
22/03/2023
113.47
 0 113.47 113.47 113.47 0 0 0
21/03/2023
113.47
 200 113.47 113.47 113.47 100 0 0.0
20/03/2023
113.47
 100 119.02 119.02 113.47 0 100 -0.0
17/03/2023
119.02
 1 119.02 119.02 119.02 0 0 0
16/03/2023
119.02
 200 119.02 119.02 119.02 200 0 0.0
15/03/2023
119.02
 0 119.02 119.02 119.02 0 0 0
14/03/2023
119.02
 0 119.02 119.02 119.02 0 0 0
13/03/2023
119.02
 0 119.02 119.02 119.02 0 0 0
10/03/2023
119.02
 200 118.59 119.02 119.02 100 0 0.0
09/03/2023
118.59
 500 114.69 118.66 118.59 200 0 0.0
08/03/2023
114.69
 100 115.41 115.41 114.69 0 0 0
07/03/2023
115.41
 0 115.41 115.41 115.41 0 0 0
06/03/2023
115.41
 0 115.41 115.41 115.41 0 0 0
03/03/2023
115.41
 200 115.41 115.41 115.41 100 0 0.0
02/03/2023
115.41
 0 115.41 115.41 115.41 0 0 0
01/03/2023
115.41
 200 118.30 118.30 115.41 200 0 0.0
28/02/2023
118.30
 300 116.13 118.30 116.13 0 0 0
27/02/2023
116.13
 200 117.58 117.58 116.13 200 100 0.0
24/02/2023
117.58
 200 119.02 119.02 113.90 0 100 -0.0
23/02/2023
119.02
 400 117.79 119.02 119.02 200 0 0.0
22/02/2023
117.79
 110 117.87 117.87 117.79 0 0 0
21/02/2023
117.87
 0 117.87 117.87 117.87 0 0 0
20/02/2023
117.87
 100 119.02 119.02 117.87 100 0 0.0
17/02/2023
119.02
 101 115.49 119.02 119.02 0 0 0
16/02/2023
115.49
 0 115.49 115.49 115.49 0 0 0
15/02/2023
115.49
 100 121.91 121.91 115.49 0 100 -0.0
14/02/2023
121.91
 510 117.79 122.41 107.12 100 100 0.0
13/02/2023
117.79
 100 122.55 122.55 117.79 0 100 -0.0
10/02/2023
122.55
 10 122.55 122.55 122.55 0 0 0
09/02/2023
122.55
 200 122.34 122.55 117.79 0 100 -0.0
08/02/2023
122.34
 700 117.79 122.63 122.27 600 0 0.1
07/02/2023
117.79
 0 117.79 117.79 117.79 0 0 0
06/02/2023
117.79
 0 117.79 117.79 117.79 0 0 0
03/02/2023
117.79
 400 117.79 117.79 117.79 100 0 0.0
02/02/2023
117.79
 0 117.79 117.79 117.79 0 0 0
01/02/2023
117.79
 0 117.79 117.79 117.79 0 0 0
31/01/2023
117.79
 100 121.91 121.91 117.79 0 100 -0.0
30/01/2023
121.91
 200 115.41 122.84 121.91 0 0 0
27/01/2023
115.41
 0 115.41 115.41 115.41 0 0 0
19/01/2023
115.41
 100 117.79 117.79 115.41 0 100 -0.0
18/01/2023
117.79
 100 117.65 117.79 117.79 0 0 0
17/01/2023
117.65
 200 117.58 117.65 117.65 200 100 0.0
16/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
13/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
12/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
11/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
10/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
09/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
06/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
05/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
04/01/2023
117.58
 200 117.58 117.58 117.58 100 0 0.0
03/01/2023
117.58
 100 121.18 121.18 117.58 0 0 0
30/12/2022
121.18
 0 121.18 121.18 121.18 0 0 0
29/12/2022
121.18
 1 121.18 121.18 121.18 0 0 0
28/12/2022
121.18
 0 121.18 121.18 121.18 0 0 0
27/12/2022
121.18
 200 117.58 121.18 121.18 0 0 0
26/12/2022
117.58
 0 117.58 117.58 117.58 0 0 0
23/12/2022
117.58
 100 116.86 117.58 117.58 0 0 0
22/12/2022
116.86
 0 116.86 116.86 116.86 0 0 0
21/12/2022
116.86
 20 116.86 116.86 116.86 0 0 0
20/12/2022
116.86
 110 117.58 117.58 116.86 100 0 0.0
19/12/2022
117.58
 0 117.58 117.58 117.58 0 0 0
16/12/2022
117.58
 600 119.02 121.18 117.58 500 100 0.1
15/12/2022
119.02
 200 116.86 119.02 111.81 0 100 -0.0
14/12/2022
116.86
 100 116.86 116.86 116.86 100 0 0.0
13/12/2022
116.86
 100 116.21 116.86 116.86 0 0 0
12/12/2022
116.21
 100 116.13 116.21 116.21 0 0 0
09/12/2022
116.13
 500 116.13 116.13 115.41 400 0 0.1
08/12/2022
116.13
 0 116.13 116.13 116.13 0 0 0
07/12/2022
116.13
 100 115.63 116.13 116.13 0 0 0
06/12/2022
115.63
 302 122.63 122.63 115.49 100 100 0
05/12/2022
122.63
 800 116.13 122.63 121.18 800 100 0.1
02/12/2022
116.13
 0 116.13 116.13 116.13 0 0 0
01/12/2022
116.13
 0 116.13 116.13 116.13 0 0 0
30/11/2022
116.13
 0 116.13 116.13 116.13 0 0 0
29/11/2022
116.13
 600 115.41 116.13 116.13 600 0 0.1
28/11/2022
115.41
 100 110.36 115.41 115.41 0 0 0
25/11/2022
110.36
 0 110.36 110.36 110.36 0 0 0
24/11/2022
110.36
 0 110.36 110.36 110.36 0 0 0
23/11/2022
110.36
 0 110.36 110.36 110.36 0 0 0
22/11/2022
110.36
 4 110.36 110.36 110.36 0 0 0
21/11/2022
110.36
 0 110.36 110.36 110.36 0 0 0
18/11/2022
110.36
 8 110.36 110.36 110.36 0 0 0
17/11/2022
110.36
 10 110.36 110.36 110.36 0 0 0
16/11/2022
110.36
 102 122.63 122.63 110.36 0 100 -0.0
15/11/2022
122.63
 1,100 123.78 123.78 116.13 1,000 100 0.1
14/11/2022
123.78
 103 112.53 123.78 123.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |