CTCP Bia Sài Gòn - Miền Tây (wsb)

56
-0.20
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-5.80 -9.45% 21,200 0 0.0
55.60
61.40
56
2 tháng
(2025-11-28) 		-3.80 -6.40% 29,200 1,900 0.1
55.60
64.80
56
3 tháng
(2025-10-29) 		-3.50 -5.92% 42,000 4,600 0.3
55.60
64.80
56
6 tháng
(2025-07-31) 		-6.69 -10.74% 225,600 57,000 3.3
50.99
68.95
56
12 tháng
(2025-02-03) 		1.20 2.22% 512,824 -142,600 -9.5
46.98
68.95
56
24 tháng
(2024-02-07) 		13.05 30.68% 1,403,476 -1,710,900 -99.9
40.69
68.95
56
36 tháng
(2023-02-13) 		19.73 54.99% 2,521,781 -2,587,969 -149.3
35.15
68.95
56
60 tháng
(2021-02-22) 		20.98 60.62% 6,320,401 -2,014,170 -118.8
31.25
68.95
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2023
36.67
 5,150 36.83 36.83 35.08 100 0 0.0
13/03/2023
36.83
 4 36.83 36.83 36.83 0 0 0
10/03/2023
36.83
 202 36.99 36.99 36.83 200 0 0.0
09/03/2023
36.99
 2,700 36.67 36.99 35.95 500 0 0.0
08/03/2023
36.67
 0 36.67 36.67 36.67 0 0 0
07/03/2023
36.67
 111 35.15 36.67 36.67 0 0 0
06/03/2023
35.15
 49,100 37.63 37.63 35.15 100 10,000 -0.5
03/03/2023
37.63
 31,400 36.27 38.26 35.87 0 1,500 -0.1
02/03/2023
36.27
 400 36.27 36.27 35.87 100 0 0.0
01/03/2023
36.27
 700 37.07 37.07 36.27 0 0 0
28/02/2023
37.07
 2,300 35.87 37.07 34.68 1,700 0 0.1
27/02/2023
35.87
 200 36.99 36.99 35.87 100 0 0.0
24/02/2023
36.99
 2,100 35.63 36.99 35.87 2,100 0 0.1
23/02/2023
35.63
 1,600 35.55 35.63 35.08 100 0 0.0
22/02/2023
35.55
 1,100 35.55 35.55 35.55 0 0 0
21/02/2023
35.55
 100 35.47 35.55 35.55 0 0 0
20/02/2023
35.47
 1,000 36.51 36.51 35.47 0 0 0
16/02/2023
36.51
 100 35.39 36.51 36.51 100 0 0.0
15/02/2023
35.39
 1,200 35.87 36.91 35.39 100 0 0.0
14/02/2023
35.87
 1,000 35.87 35.87 35.87 0 0 0
13/02/2023
35.87
 500 36.27 36.59 35.87 100 0 0.0
10/02/2023
36.27
 700 36.27 36.27 35.87 100 0 0.0
09/02/2023
36.27
 610 36.27 36.99 36.27 100 0 0.0
08/02/2023
36.27
 2,800 36.99 37.23 36.27 2,500 0 0.1
07/02/2023
36.99
 901 36.91 37.31 36.11 200 0 0.0
06/02/2023
36.91
 1,000 37.23 38.10 36.11 200 0 0.0
03/02/2023
37.23
 2,418 36.67 37.39 36.51 100 0 0.0
02/02/2023
36.67
 3,082 37.63 38.58 36.67 1,300 0 0.1
01/02/2023
37.63
 900 38.66 38.66 36.43 500 0 0.0
31/01/2023
38.66
 8,600 36.99 38.66 35.95 7,300 100 0.3
30/01/2023
36.99
 3,700 39.06 39.06 35.87 400 0 0.0
27/01/2023
39.06
 2,800 35.87 41.21 35.95 2,600 1,600 0.0
19/01/2023
35.87
 5,000 37.31 37.39 35.87 200 0 0.0
18/01/2023
37.31
 100 37.39 37.39 37.31 0 0 0
17/01/2023
37.39
 3,110 36.51 37.39 36.27 3,000 0 0.1
16/01/2023
36.51
 600 36.59 36.59 35.87 100 0 0.0
13/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
12/01/2023
36.59
 100 35.79 36.59 36.59 100 0 0.0
11/01/2023
35.79
 16,400 36.67 36.67 35.08 6,000 0 0.3
10/01/2023
36.67
 0 36.67 36.67 36.67 0 0 0
09/01/2023
36.67
 400 37.07 37.07 36.67 100 0 0.0
06/01/2023
37.07
 7,400 37.87 37.87 35.87 2,700 0 0.1
05/01/2023
37.87
 0 38.26 37.87 38.26 0 0 0
04/01/2023
38.26
 500 36.67 38.26 36.67 500 0 0.0
03/01/2023
36.67
 323 37.87 37.87 35.87 100 0 0.0
30/12/2022
37.87
 2,200 38.26 38.26 35.47 2,100 0 0.1
29/12/2022
38.26
 1,000 36.91 38.26 37.63 1,000 0 0.0
28/12/2022
36.91
 800 37.07 38.26 35.47 400 0 0.0
27/12/2022
37.07
 900 37.23 37.63 35.87 400 0 0.0
26/12/2022
37.23
 901 37.47 38.02 35.47 700 0 0.0
23/12/2022
37.47
 14,500 36.91 38.66 35.08 6,500 100 0.3
22/12/2022
36.91
 0 35.87 36.91 35.87 0 0 0
21/12/2022
35.87
 301 37.71 38.98 35.87 100 0 0.0
20/12/2022
37.71
 800 39.78 39.78 35.87 200 0 0.0
19/12/2022
39.78
 200 37.39 39.78 39.78 200 0 0.0
16/12/2022
37.39
 1,000 36.67 39.22 36.67 400 0 0.0
15/12/2022
36.67
 0 38.26 36.67 38.26 0 0 0
14/12/2022
38.26
 900 38.98 39.06 35.87 300 0 0.0
13/12/2022
38.98
 100 37.39 38.98 38.98 100 0 0.0
12/12/2022
37.39
 400 35.87 39.38 36.67 300 0 0.0
09/12/2022
35.87
 400 37.47 37.47 35.87 200 0 0.0
08/12/2022
37.47
 1,300 38.42 38.42 36.91 100 0 0.0
07/12/2022
38.42
 0 38.42 38.42 38.42 0 0 0
06/12/2022
38.42
 0 38.42 38.42 38.42 0 0 0
05/12/2022
38.42
 0 38.26 38.42 38.26 0 0 0
02/12/2022
38.26
 600 38.18 39.38 38.26 100 0 0.0
01/12/2022
38.18
 100 39.30 39.30 38.18 0 0 0
30/11/2022
39.30
 10,100 38.26 39.30 38.26 10,100 100 0.5
29/11/2022
38.26
 810 39.06 39.06 37.47 600 0 0.0
28/11/2022
39.06
 1,010 40.18 40.18 38.26 300 0 0.0
25/11/2022
40.18
 0 40.18 40.18 40.18 0 0 0
24/11/2022
40.18
 0 41.21 40.18 41.21 0 0 0
23/11/2022
41.21
 800 41.77 41.77 39.78 800 0 0.0
22/11/2022
41.77
 4,200 38.98 41.77 37.79 4,200 0 0.2
21/11/2022
38.98
 1,000 37.47 38.98 36.67 1,000 0 0.0
18/11/2022
37.47
 500 37.39 37.47 36.67 500 0 0.0
17/11/2022
37.39
 700 35.79 37.39 35.39 700 0 0.0
16/11/2022
35.79
 10,500 31.25 35.87 31.09 2,400 300 0.1
15/11/2022
31.25
 237,800 33.48 33.48 31.25 12,300 121,700 -4.3
14/11/2022
33.48
 1,500 34.20 34.20 30.29 300 0 0.0
11/11/2022
34.20
 300 34.28 35.47 34.20 100 0 0.0
10/11/2022
34.28
 3,900 34.12 34.28 32.84 2,900 0 0.1
09/11/2022
34.12
 600 33.88 34.12 34.12 0 0 0
08/11/2022
33.88
 1,600 34.92 35.47 33.88 500 0 0.0
07/11/2022
34.92
 2,500 34.68 34.92 33.88 100 0 0.0
04/11/2022
34.68
 300 35.39 35.39 34.68 100 0 0.0
03/11/2022
35.39
 4,400 36.51 36.51 35.08 3,000 0 0.1
02/11/2022
36.51
 1,000 35.47 36.51 35.63 0 200 -0.0
01/11/2022
35.47
 3,471 38.26 38.26 35.08 200 0 0.0
31/10/2022
38.26
 17,100 36.11 38.26 35.08 15,000 2,000 0.6
28/10/2022
36.11
 3,500 35.87 36.83 35.08 2,100 0 0.1
27/10/2022
35.87
 15,700 37.47 37.47 33.48 2,800 0 0.1
26/10/2022
37.47
 5,800 37.39 37.47 35.87 1,500 0 0.1
25/10/2022
37.39
 600 37.47 38.18 36.27 200 0 0.0
24/10/2022
37.47
 1,700 38.50 38.50 35.87 100 0 0.0
21/10/2022
38.50
 1,600 38.42 38.66 36.51 100 300 -0.0
20/10/2022
38.42
 300 38.58 38.58 38.42 0 0 0
19/10/2022
38.58
 900 38.66 38.66 38.50 100 0 0.0
18/10/2022
38.66
 1,800 38.90 38.90 38.58 0 1,400 -0.1
17/10/2022
38.90
 100 38.58 38.90 38.90 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |