CTCP Xuân Hòa Việt Nam (xhc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.70 4.43% 2,200 0 0
15.80
18.50
16.50
2 tháng
(2026-06-01) 		1.50 10% 3,000 0 0
15
18.50
16.50
3 tháng
(2026-05-04) 		0 0% 3,100 0 0
15
18.50
16.50
6 tháng
(2026-02-02) 		0.20 1.23% 12,400 0 0
13.90
21.90
16.50
12 tháng
(2025-08-05) 		-2.50 -13.16% 24,000 -300 -0.0
13.90
23.50
16.50
24 tháng
(2024-08-12) 		-4.82 -22.59% 64,944 -300 -0.0
13.90
25.11
16.50
36 tháng
(2023-08-16) 		-2.54 -13.35% 106,841 -300 -0.0
13.90
31.64
16.50
60 tháng
(2021-08-26) 		-7.94 -32.49% 1,332,387 -300 -0.0
13.90
34.58
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
06/07/2023
23.68
 0 23.49 23.68 23.49 0 0 0
05/07/2023
23.49
 1,000 24.82 24.82 23.49 0 0 0
04/07/2023
24.82
 0 24.82 24.82 24.82 0 0 0
03/07/2023
24.82
 0 24.82 24.82 24.82 0 0 0
30/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
29/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
28/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
27/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
26/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
23/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
22/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
21/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
20/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
19/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
16/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
15/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
14/06/2023
24.82
 500 26.53 26.53 24.82 0 0 0
13/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
12/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
09/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
08/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
07/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
06/06/2023
26.53
 2,100 28.33 28.33 26.53 0 0 0
05/06/2023
28.33
 0 28.33 28.33 28.33 0 0 0
02/06/2023
28.33
 0 28.33 28.33 28.33 0 0 0
01/06/2023
28.33
 0 28.33 28.33 28.33 0 0 0
31/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
30/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
29/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
26/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
25/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
24/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
23/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
22/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
19/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
18/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
17/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
16/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
15/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
12/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
11/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
10/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
09/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
08/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
05/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
04/05/2023
28.33
 0 29.08 28.33 28.33 0 0 0
28/04/2023
29.08
 500 31.26 31.26 28.14 0 0 0
27/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
26/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
25/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
24/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
21/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
20/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
19/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
18/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
17/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
14/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
13/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
12/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
11/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
10/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
07/04/2023
31.26
 470,000 31.26 31.26 31.26 0 0 0
06/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
05/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
04/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
03/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
31/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
30/03/2023
31.26
 590,000 31.26 31.26 31.26 0 0 0
29/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
28/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
27/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
24/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
23/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
22/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
21/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
20/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
17/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
16/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
15/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
14/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
13/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
10/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
09/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
08/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
07/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
06/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
03/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
02/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
01/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
28/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
27/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
24/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
23/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
22/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
21/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
20/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
17/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
16/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
15/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |