CTCP Xuân Hòa Việt Nam (xhc)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.70 -4.24% 900 0 0
15
17
15.80
2 tháng
(2026-04-20) 		-0.70 -4.24% 900 0 0
15
17
15.80
3 tháng
(2026-03-19) 		-2.90 -15.51% 5,100 0 0
15
18.80
15.80
6 tháng
(2025-12-19) 		-5.10 -24.40% 14,400 -300 -0.0
13.90
23.50
15.80
12 tháng
(2025-06-23) 		-2.20 -12.22% 23,600 -500 -0.0
13.90
23.50
15.80
24 tháng
(2024-06-27) 		-4.09 -20.58% 65,746 -300 -0.0
13.90
25.11
15.80
36 tháng
(2023-07-03) 		-9.02 -36.34% 107,341 -300 -0.0
13.90
31.64
15.80
60 tháng
(2021-07-13) 		-6.46 -29.03% 1,342,387 -300 -0.0
13.90
34.58
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
23/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
22/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
19/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
18/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
17/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
16/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
15/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
12/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
11/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
10/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
09/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
08/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
05/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
04/05/2023
28.33
 0 29.08 28.33 28.33 0 0 0
28/04/2023
29.08
 500 31.26 31.26 28.14 0 0 0
27/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
26/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
25/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
24/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
21/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
20/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
19/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
18/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
17/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
14/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
13/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
12/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
11/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
10/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
07/04/2023
31.26
 470,000 31.26 31.26 31.26 0 0 0
06/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
05/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
04/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
03/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
31/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
30/03/2023
31.26
 590,000 31.26 31.26 31.26 0 0 0
29/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
28/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
27/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
24/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
23/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
22/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
21/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
20/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
17/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
16/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
15/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
14/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
13/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
10/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
09/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
08/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
07/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
06/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
03/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
02/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
01/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
28/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
27/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
24/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
23/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
22/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
21/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
20/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
17/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
16/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
15/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
14/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
13/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
10/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
09/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
08/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
07/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
06/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
03/02/2023
31.26
 600 31.26 31.26 31.26 0 0 0
02/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
01/02/2023
31.26
 1,500 29.37 31.26 31.26 0 0 0
31/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
30/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
27/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
19/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
18/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
17/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
16/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
13/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
12/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
11/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
10/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
09/01/2023
29.37
 300 32.21 32.21 29.37 300 0 0.0
06/01/2023
32.21
 0 32.21 32.21 32.21 0 0 0
05/01/2023
32.21
 0 32.21 32.21 32.21 0 0 0
04/01/2023
32.21
 0 32.21 32.21 32.21 0 0 0
03/01/2023
32.21
 0 32.21 32.21 32.21 0 0 0
30/12/2022
32.21
 1,000 32.21 32.21 32.21 0 0 0
29/12/2022
32.21
 1,000 31.83 32.21 32.21 0 0 0
28/12/2022
31.83
 0 31.83 31.83 31.83 0 0 0
27/12/2022
31.83
 0 32.21 31.83 31.83 0 0 0
26/12/2022
32.21
 1,000 31.26 32.21 31.74 0 0 0
23/12/2022
31.26
 0 31.26 31.26 31.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |