CTCP Xuân Hòa Việt Nam (xhc)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.30 -16.10% 1,300 -300 -0.0
15
23.50
17.20
2 tháng
(2025-11-28) 		-2.80 -14% 7,500 -300 -0.0
15
23.50
17.20
3 tháng
(2025-10-29) 		-2.80 -14% 9,700 -300 -0.0
14.10
23.50
17.20
6 tháng
(2025-07-31) 		-1.80 -9.47% 11,300 -300 -0.0
14.10
23.50
17.20
12 tháng
(2025-02-03) 		-1.75 -9.22% 21,809 -500 -0.0
14.10
24.54
17.20
24 tháng
(2024-02-07) 		-5.63 -24.67% 70,940 -300 -0.0
14.10
28.14
17.20
36 tháng
(2023-02-13) 		-14.06 -44.98% 1,159,641 -300 -0.0
14.10
31.64
17.20
60 tháng
(2021-02-22) 		-4.42 -20.45% 1,427,885 400 0.0
14.10
34.58
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2023
32.21
 0 32.21 32.21 32.21 0 0 0
30/12/2022
32.21
 1,000 32.21 32.21 32.21 0 0 0
29/12/2022
32.21
 1,000 31.83 32.21 32.21 0 0 0
28/12/2022
31.83
 0 31.83 31.83 31.83 0 0 0
27/12/2022
31.83
 0 32.21 31.83 31.83 0 0 0
26/12/2022
32.21
 1,000 31.26 32.21 31.74 0 0 0
23/12/2022
31.26
 0 31.26 31.26 31.26 0 0 0
22/12/2022
31.26
 1,200 31.55 31.55 31.26 0 0 0
21/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
20/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
19/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
16/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
15/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
14/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
13/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
12/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
09/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
08/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
07/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
06/12/2022
31.55
 100 31.45 31.55 31.55 0 0 0
05/12/2022
31.45
 0 31.45 31.45 31.45 0 0 0
02/12/2022
31.45
 0 33.16 31.45 33.16 0 0 0
01/12/2022
33.16
 400 29.46 33.82 25.58 0 0 0
30/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
29/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
28/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
25/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
24/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
23/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
22/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
21/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
18/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
17/11/2022
29.46
 300 34.58 34.58 29.46 0 0 0
16/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
15/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
14/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
11/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
10/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
09/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
08/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
07/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
04/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
03/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
02/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
01/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
31/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
28/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
27/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
26/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
25/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
24/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
21/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
20/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
19/10/2022
34.58
 47 34.58 34.58 34.58 0 0 0
18/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
17/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
14/10/2022
34.58
 7,100 34.20 34.58 34.58 0 0 0
13/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
12/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
11/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
10/10/2022
34.20
 0 31.26 34.20 31.26 0 0 0
07/10/2022
31.26
 11,500 33.16 34.58 31.26 0 0 0
06/10/2022
33.16
 30,100 34.11 34.11 33.16 0 0 0
05/10/2022
34.11
 0 34.11 34.11 34.11 0 0 0
04/10/2022
34.11
 1 34.11 34.11 34.11 0 0 0
03/10/2022
34.11
 0 34.11 34.11 34.11 0 0 0
30/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
29/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
28/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
27/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
26/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
23/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
22/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
21/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
20/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
19/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
16/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
15/09/2022
34.11
 2,000 33.63 34.11 34.11 0 0 0
14/09/2022
33.63
 2,000 33.63 33.63 33.63 0 0 0
13/09/2022
33.63
 1,700 30.79 33.63 30.79 0 0 0
12/09/2022
30.79
 2,000 31.26 31.26 30.32 0 0 0
09/09/2022
31.26
 1,200 31.26 31.26 30.32 0 0 0
08/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
07/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
06/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
05/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
31/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
30/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
29/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
26/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
25/08/2022
31.26
 300 34.39 34.39 31.26 0 0 0
24/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
23/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
22/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
19/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
18/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
17/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
16/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
15/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
12/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |