CTCP 32 (a32)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.29% 600 0 0
33.10
34.90
34.80
2 tháng
(2025-11-28) 		0.04 0.13% 3,500 0 0
32.61
37.09
34.80
3 tháng
(2025-10-29) 		2.77 8.65% 5,800 0 0
32.03
37.09
34.80
6 tháng
(2025-07-31) 		0.43 1.26% 26,100 0 0
31.15
38.26
34.80
12 tháng
(2025-02-03) 		-1.70 -4.66% 86,703 0 0
31.15
38.46
34.80
24 tháng
(2024-02-07) 		-10.85 -23.77% 165,069 -100 -0.0
26.50
59.67
34.80
36 tháng
(2023-02-13) 		11.10 46.85% 223,088 -100 -0.0
22.91
59.67
34.80
60 tháng
(2021-02-22) 		14.13 68.38% 545,895 0 -0
18.14
59.67
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
25.46
 1 24.08 24.08 24.08 0 0 0
10/11/2022
24.08
 0 24.08 24.08 24.08 0 0 0
09/11/2022
25.46
 500 22.56 25.46 22.56 0 0 0
08/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
07/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
04/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
03/11/2022
22.17
 100 22.17 22.17 22.17 0 0 0
02/11/2022
21.03
 0 21.03 21.03 21.03 0 0 0
01/11/2022
21.03
 0 21.03 21.03 21.03 0 0 0
31/10/2022
21.03
 0 21.03 21.03 21.03 0 0 0
28/10/2022
21.03
 0 21.03 21.03 21.03 0 0 0
27/10/2022
21.03
 0 21.03 21.03 21.03 0 0 0
26/10/2022
21.03
 0 21.03 21.03 21.03 0 0 0
25/10/2022
21.03
 100 21.03 21.03 21.03 0 0 0
24/10/2022
20.64
 0 20.64 20.64 20.64 0 0 0
21/10/2022
20.64
 0 20.64 20.64 20.64 0 0 0
20/10/2022
20.64
 0 20.64 20.64 20.64 0 0 0
19/10/2022
20.64
 3 20.64 20.64 20.64 0 0 0
18/10/2022
20.64
 0 20.64 20.64 20.64 0 0 0
17/10/2022
20.64
 0 20.64 20.64 20.64 0 0 0
14/10/2022
20.64
 300 20.64 20.64 20.64 0 0 0
13/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
12/10/2022
22.17
 100 22.17 22.17 22.17 0 0 0
11/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
10/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
07/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
06/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
05/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
04/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
03/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
30/09/2022
22.17
 0 22.17 22.17 22.17 0 0 0
29/09/2022
22.17
 0 22.17 22.17 22.17 0 0 0
28/09/2022
22.17
 1,800 22.17 22.17 22.17 0 0 0
27/09/2022
22.17
 1,100 22.17 22.17 22.17 0 0 0
26/09/2022
22.40
 0 22.40 22.40 22.40 0 0 0
23/09/2022
22.40
 100 22.40 22.40 22.40 0 0 0
22/09/2022
22.25
 0 22.25 22.25 22.25 0 0 0
21/09/2022
22.25
 200 22.25 22.25 22.25 0 0 0
20/09/2022
22.33
 0 22.33 22.33 22.33 0 0 0
19/09/2022
22.33
 600 22.33 22.33 22.33 0 0 0
16/09/2022
22.40
 200 22.25 22.40 22.25 0 0 0
15/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
14/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
13/09/2022
22.94
 600 22.94 22.94 22.94 0 0 0
12/09/2022
22.33
 100 22.33 22.33 22.33 0 0 0
09/09/2022
22.33
 0 22.33 22.33 22.33 0 0 0
08/09/2022
22.25
 600 22.33 22.33 22.25 0 0 0
07/09/2022
25.92
 1,600 25.92 26.07 25.92 0 0 0
06/09/2022
25.84
 300 21.10 25.84 21.10 0 0 0
05/09/2022
24.47
 0 24.47 24.47 24.47 0 0 0
31/08/2022
24.47
 0 24.47 24.47 24.47 0 0 0
30/08/2022
24.47
 100 24.47 24.47 24.47 0 0 0
29/08/2022
22.17
 1,100 22.17 22.17 22.17 0 0 0
26/08/2022
22.25
 600 22.25 22.25 22.25 0 0 0
25/08/2022
22.33
 2,200 22.17 22.33 22.17 0 0 0
24/08/2022
22.40
 3,100 22.17 22.40 22.17 0 0 0
23/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
22/08/2022
22.17
 500 22.17 22.17 22.17 0 0 0
19/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
18/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
17/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
16/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
15/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
12/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
11/08/2022
22.17
 1,000 22.17 22.17 22.17 0 0 0
10/08/2022
22.17
 5,000 22.17 22.25 22.17 0 0 0
09/08/2022
22.17
 500 22.17 22.17 22.17 0 0 0
08/08/2022
22.78
 1 22.78 22.78 22.78 0 0 0
05/08/2022
22.78
 0 22.78 22.78 22.78 0 0 0
04/08/2022
22.78
 0 22.78 22.78 22.78 0 0 0
03/08/2022
22.94
 601 21.87 22.94 21.87 0 0 0
02/08/2022
24.01
 0 24.01 24.01 24.01 0 0 0
01/08/2022: Cổ tức tiền mặt tỉ lệ: 27%
01/08/2022
24.31
 7,300 22.94 24.31 22.94 0 0 0
29/07/2022
22.40
 100 22.40 22.40 22.40 0 0 0
28/07/2022
21.70
 9,000 23.10 23.80 21.70 0 0 0
27/07/2022
21.70
 0 21.70 21.70 21.70 0 0 0
26/07/2022
21.70
 7,800 22.33 22.33 21.70 0 0 0
25/07/2022
21.70
 1,600 24.92 24.92 21.70 0 0 0
22/07/2022
21.35
 2,900 21.70 21.77 21.35 0 0 0
21/07/2022
21.00
 0 21.00 21.00 21.00 0 0 0
20/07/2022
21.00
 0 21.00 21.00 21.00 0 0 0
19/07/2022
21.00
 0 21.00 21.00 21.00 0 0 0
18/07/2022
21.00
 100 21.00 21.00 21.00 0 0 0
15/07/2022
21.00
 0 21.00 21.00 21.00 0 0 0
14/07/2022
21.00
 0 21.00 21.00 21.00 0 0 0
13/07/2022
21.00
 0 21.00 21.00 21.00 0 0 0
12/07/2022
21.00
 0 21.00 21.00 21.00 0 0 0
11/07/2022
21.00
 500 21.00 21.00 21.00 0 0 0
08/07/2022
20.58
 0 20.58 20.58 20.58 0 0 0
07/07/2022
20.44
 500 20.65 20.65 20.44 0 0 0
06/07/2022
23.73
 500 23.73 23.73 23.73 0 0 0
05/07/2022
24.64
 0 24.64 24.64 24.64 0 0 0
04/07/2022
24.64
 0 24.64 24.64 24.64 0 0 0
01/07/2022
24.64
 500 24.64 24.64 24.64 0 0 0
30/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
29/06/2022
24.85
 200 24.50 24.85 24.50 0 0 0
28/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
27/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
24/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
23/06/2022
21.70
 6,300 21.00 21.70 21.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |