CTCP 32 (a32)

33
-1.50
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 0.88% 1,500 0 0
34
34.50
34.50
2 tháng
(2026-01-16) 		-0.30 -0.86% 2,600 0 0
33
34.80
34.50
3 tháng
(2025-12-17) 		-2.59 -6.99% 3,500 0 0
33
37.09
34.50
6 tháng
(2025-09-18) 		-1.03 -2.91% 26,300 0 0
31.15
37.09
34.50
12 tháng
(2025-03-24) 		0.63 1.87% 84,500 0 0
31.15
38.46
34.50
24 tháng
(2024-03-27) 		1.08 3.22% 147,402 -100 -0.0
26.50
38.46
34.50
36 tháng
(2023-04-03) 		10.80 45.59% 218,988 -100 -0.0
22.91
59.67
34.50
60 tháng
(2021-04-12) 		13.03 60.72% 539,795 0 -0
18.14
59.67
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
22/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
21/12/2022
25.28
 1 23.86 23.86 23.86 0 0 0
20/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
19/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
16/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
15/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
14/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
13/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
12/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
09/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
08/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
07/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
06/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
05/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
02/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
01/12/2022
24.47
 500 22.17 24.47 22.17 0 0 0
30/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
29/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
28/11/2022
22.17
 100 22.17 22.17 22.17 0 0 0
25/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
24/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
23/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
22/11/2022
22.17
 100 22.17 22.17 22.17 0 0 0
21/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
18/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
17/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
16/11/2022
22.17
 500 22.17 22.17 22.17 0 0 0
15/11/2022
22.17
 1,900 22.17 22.17 22.17 0 0 0
14/11/2022
24.08
 100 24.08 24.08 24.08 0 0 0
11/11/2022
25.46
 1 24.08 24.08 24.08 0 0 0
10/11/2022
24.08
 0 24.08 24.08 24.08 0 0 0
09/11/2022
25.46
 500 22.56 25.46 22.56 0 0 0
08/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
07/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
04/11/2022
22.17
 0 22.17 22.17 22.17 0 0 0
03/11/2022
22.17
 100 22.17 22.17 22.17 0 0 0
02/11/2022
21.03
 0 21.03 21.03 21.03 0 0 0
01/11/2022
21.03
 0 21.03 21.03 21.03 0 0 0
31/10/2022
21.03
 0 21.03 21.03 21.03 0 0 0
28/10/2022
21.03
 0 21.03 21.03 21.03 0 0 0
27/10/2022
21.03
 0 21.03 21.03 21.03 0 0 0
26/10/2022
21.03
 0 21.03 21.03 21.03 0 0 0
25/10/2022
21.03
 100 21.03 21.03 21.03 0 0 0
24/10/2022
20.64
 0 20.64 20.64 20.64 0 0 0
21/10/2022
20.64
 0 20.64 20.64 20.64 0 0 0
20/10/2022
20.64
 0 20.64 20.64 20.64 0 0 0
19/10/2022
20.64
 3 20.64 20.64 20.64 0 0 0
18/10/2022
20.64
 0 20.64 20.64 20.64 0 0 0
17/10/2022
20.64
 0 20.64 20.64 20.64 0 0 0
14/10/2022
20.64
 300 20.64 20.64 20.64 0 0 0
13/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
12/10/2022
22.17
 100 22.17 22.17 22.17 0 0 0
11/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
10/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
07/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
06/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
05/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
04/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
03/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
30/09/2022
22.17
 0 22.17 22.17 22.17 0 0 0
29/09/2022
22.17
 0 22.17 22.17 22.17 0 0 0
28/09/2022
22.17
 1,800 22.17 22.17 22.17 0 0 0
27/09/2022
22.17
 1,100 22.17 22.17 22.17 0 0 0
26/09/2022
22.40
 0 22.40 22.40 22.40 0 0 0
23/09/2022
22.40
 100 22.40 22.40 22.40 0 0 0
22/09/2022
22.25
 0 22.25 22.25 22.25 0 0 0
21/09/2022
22.25
 200 22.25 22.25 22.25 0 0 0
20/09/2022
22.33
 0 22.33 22.33 22.33 0 0 0
19/09/2022
22.33
 600 22.33 22.33 22.33 0 0 0
16/09/2022
22.40
 200 22.25 22.40 22.25 0 0 0
15/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
14/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
13/09/2022
22.94
 600 22.94 22.94 22.94 0 0 0
12/09/2022
22.33
 100 22.33 22.33 22.33 0 0 0
09/09/2022
22.33
 0 22.33 22.33 22.33 0 0 0
08/09/2022
22.25
 600 22.33 22.33 22.25 0 0 0
07/09/2022
25.92
 1,600 25.92 26.07 25.92 0 0 0
06/09/2022
25.84
 300 21.10 25.84 21.10 0 0 0
05/09/2022
24.47
 0 24.47 24.47 24.47 0 0 0
31/08/2022
24.47
 0 24.47 24.47 24.47 0 0 0
30/08/2022
24.47
 100 24.47 24.47 24.47 0 0 0
29/08/2022
22.17
 1,100 22.17 22.17 22.17 0 0 0
26/08/2022
22.25
 600 22.25 22.25 22.25 0 0 0
25/08/2022
22.33
 2,200 22.17 22.33 22.17 0 0 0
24/08/2022
22.40
 3,100 22.17 22.40 22.17 0 0 0
23/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
22/08/2022
22.17
 500 22.17 22.17 22.17 0 0 0
19/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
18/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
17/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
16/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
15/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
12/08/2022
22.17
 0 22.17 22.17 22.17 0 0 0
11/08/2022
22.17
 1,000 22.17 22.17 22.17 0 0 0
10/08/2022
22.17
 5,000 22.17 22.25 22.17 0 0 0
09/08/2022
22.17
 500 22.17 22.17 22.17 0 0 0
08/08/2022
22.78
 1 22.78 22.78 22.78 0 0 0
05/08/2022
22.78
 0 22.78 22.78 22.78 0 0 0
04/08/2022
22.78
 0 22.78 22.78 22.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |