Ngân hàng Thương mại cổ phần An Bình (abb)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		1.40 8.75% 42,492,600 854,010 0
16
17.70
17.40
2 tháng
(2026-06-01) 		3.83 28.27% 78,226,000 1,926,891 0
13.57
17.70
17.40
3 tháng
(2026-05-04) 		4.36 33.40% 92,932,200 2,615,091 0
12.96
17.70
17.40
6 tháng
(2026-02-02) 		5.23 42.93% 152,426,200 3,760,811 -0.2
11.39
17.70
17.40
12 tháng
(2025-08-05) 		7.34 72.99% 836,020,100 3,532,111 -3.0
9.50
17.70
17.40
24 tháng
(2024-08-12) 		11.30 185.32% 1,365,202,671 4,561,562 6.3
5.31
17.70
17.40
36 tháng
(2023-08-16) 		10.19 141.42% 1,817,305,366 -80,336,023 -876.6
5.31
17.70
17.40
60 tháng
(2021-08-26) 		6.52 59.93% 2,688,313,549 -80,255,823 -874.6
4.39
17.70
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
6.62
 973,351 6.55 6.62 6.48 0 0 0
17/05/2023
6.55
 1,606,336 6.70 6.70 6.48 0 0 0
16/05/2023
6.70
 2,010,305 6.70 6.77 6.62 0 0 0
15/05/2023
6.70
 4,380,539 6.41 6.84 6.34 0 0 0
12/05/2023
6.34
 1,056,290 6.34 6.41 6.26 0 0 0
11/05/2023
6.34
 1,095,537 6.34 6.41 6.26 0 0 0
10/05/2023
6.41
 1,242,798 6.34 6.41 6.26 0 0 0
09/05/2023
6.34
 1,726,090 6.19 6.41 6.19 0 0 0
08/05/2023
6.26
 2,069,698 6.05 6.26 5.98 0 0 0
05/05/2023
6.12
 786,474 6.05 6.12 5.98 0 0 0
04/05/2023
6.05
 506,998 6.12 6.19 6.05 0 0 0
28/04/2023
6.19
 779,927 6.12 6.19 6.12 0 0 0
27/04/2023
6.12
 1,195,659 6.12 6.19 6.05 0 0 0
26/04/2023
6.12
 456,837 6.05 6.12 5.98 0 0 0
25/04/2023
6.05
 738,353 6.12 6.12 5.98 0 0 0
24/04/2023
6.05
 611,762 6.05 6.12 5.98 0 0 0
21/04/2023
6.05
 370,899 5.98 6.12 5.98 0 0 0
20/04/2023
6.05
 509,356 6.05 6.12 5.98 0 0 0
19/04/2023
6.05
 427,581 6.12 6.19 6.05 0 0 0
18/04/2023
6.19
 885,655 6.05 6.19 6.05 0 0 0
17/04/2023
6.12
 269,299 6.05 6.12 6.05 0 0 0
14/04/2023
6.12
 1,375,282 6.12 6.26 6.05 0 0 0
13/04/2023
6.19
 1,454,624 6.19 6.26 6.05 0 0 0
12/04/2023
6.19
 1,574,507 6.19 6.26 6.12 0 0 0
11/04/2023
6.19
 1,419,081 6.12 6.19 5.98 0 0 0
10/04/2023
6.12
 1,701,603 6.05 6.26 6.05 0 0 0
07/04/2023
6.05
 1,112,052 6.12 6.12 5.90 0 0 0
06/04/2023
6.12
 2,431,445 6.05 6.26 5.98 0 0 0
05/04/2023
5.98
 2,411,984 5.76 6.05 5.76 0 0 0
04/04/2023
5.83
 784,868 5.83 5.83 5.76 0 0 0
03/04/2023
5.83
 1,258,404 5.76 5.83 5.69 0 0 0
31/03/2023
5.76
 545,182 5.69 5.76 5.62 0 0 0
30/03/2023
5.76
 851,631 5.76 5.83 5.69 0 0 0
29/03/2023
5.69
 409,842 5.76 5.76 5.62 0 0 0
28/03/2023
5.76
 983,748 5.76 5.83 5.62 0 0 0
27/03/2023
5.69
 384,693 5.62 5.69 5.54 0 0 0
24/03/2023
5.62
 197,509 5.62 5.69 5.62 0 0 0
23/03/2023
5.62
 375,851 5.62 5.69 5.54 0 0 0
22/03/2023
5.69
 163,529 5.69 5.69 5.62 0 0 0
21/03/2023
5.69
 448,962 5.62 5.69 5.62 0 0 0
20/03/2023
5.62
 515,548 5.69 5.69 5.62 0 0 0
17/03/2023
5.69
 514,000 5.69 5.76 5.62 0 0 0
16/03/2023
5.69
 451,836 5.69 5.76 5.62 0 0 0
15/03/2023
5.76
 447,495 5.69 5.76 5.69 0 0 0
14/03/2023
5.62
 470,860 5.69 5.69 5.62 0 0 0
13/03/2023
5.69
 783,203 5.69 5.76 5.62 0 0 0
10/03/2023
5.76
 163,169 5.76 5.76 5.69 0 0 0
09/03/2023
5.76
 1,012,721 5.76 5.83 5.69 0 0 0
08/03/2023
5.76
 1,154,685 5.69 5.76 5.62 0 0 0
07/03/2023
5.69
 326,068 5.69 5.76 5.62 0 0 0
06/03/2023
5.62
 558,650 5.69 5.76 5.62 0 0 0
03/03/2023
5.62
 681,790 5.69 5.69 5.62 0 0 0
02/03/2023
5.69
 368,383 5.76 5.76 5.69 0 0 0
01/03/2023
5.76
 282,569 5.69 5.76 5.62 0 0 0
28/02/2023
5.69
 365,349 5.69 5.76 5.62 0 0 0
27/02/2023
5.69
 1,069,452 5.76 5.76 5.62 0 0 0
24/02/2023
5.69
 213,446 5.83 5.83 5.69 0 0 0
23/02/2023
5.83
 808,574 5.83 5.90 5.69 0 0 0
22/02/2023
5.83
 813,029 5.90 5.90 5.76 0 0 0
21/02/2023
5.90
 1,082,291 5.83 5.98 5.83 0 0 0
20/02/2023
5.90
 1,327,330 5.83 5.90 5.76 0 0 0
17/02/2023
5.76
 422,236 5.83 5.83 5.69 0 0 0
16/02/2023
5.83
 734,305 5.69 5.83 5.69 0 0 0
15/02/2023
5.76
 564,225 5.69 5.83 5.62 0 0 0
14/02/2023
5.69
 292,815 5.69 5.76 5.69 0 0 0
13/02/2023
5.69
 1,151,661 5.76 5.83 5.62 0 0 0
10/02/2023
5.76
 1,473,975 5.90 5.98 5.69 0 0 0
09/02/2023
5.90
 304,212 5.83 5.98 5.83 0 0 0
08/02/2023
5.83
 951,765 5.90 5.90 5.76 0 0 0
07/02/2023
5.90
 1,748,585 6.12 6.12 5.76 0 0 0
06/02/2023
6.05
 1,043,380 6.05 6.12 5.98 0 0 0
03/02/2023
6.12
 753,156 6.12 6.19 6.05 0 0 0
02/02/2023
6.19
 773,516 6.12 6.26 6.12 0 0 0
01/02/2023
6.12
 1,591,284 6.34 6.34 6.12 0 0 0
31/01/2023
6.34
 1,485,444 6.26 6.34 6.12 0 0 0
30/01/2023
6.26
 1,308,526 6.34 6.41 6.19 0 0 0
27/01/2023
6.34
 2,149,117 6.19 6.41 6.19 0 0 0
19/01/2023
6.26
 897,049 6.19 6.26 6.19 0 0 0
18/01/2023
6.19
 1,145,458 6.12 6.26 6.12 0 0 0
17/01/2023
6.19
 1,119,533 6.05 6.19 6.05 0 0 0
16/01/2023
6.05
 635,447 6.05 6.12 5.98 0 0 0
13/01/2023
6.05
 730,314 5.98 6.12 5.98 0 0 0
12/01/2023
6.05
 408,436 5.98 6.05 5.98 0 0 0
11/01/2023
6.05
 685,226 6.05 6.05 5.98 0 0 0
10/01/2023
6.05
 530,166 6.05 6.05 5.90 0 0 0
09/01/2023
6.05
 443,754 5.98 6.12 5.98 0 0 0
06/01/2023
6.05
 1,194,942 6.05 6.12 5.90 0 0 0
05/01/2023
6.05
 420,999 6.05 6.05 5.90 0 0 0
04/01/2023
6.05
 1,181,054 6.05 6.05 5.90 0 30,000 -0.2
03/01/2023
6.05
 881,520 5.76 6.05 5.76 0 0 0
30/12/2022
5.76
 294,937 5.76 5.76 5.69 0 0 0
29/12/2022
5.76
 219,565 5.76 5.83 5.69 0 0 0
28/12/2022
5.83
 448,539 5.76 5.83 5.62 0 0 0
27/12/2022
5.76
 434,710 5.62 5.76 5.54 0 0 0
26/12/2022
5.54
 894,000 5.83 5.83 5.54 0 2,800 -0.0
23/12/2022
5.76
 812,707 5.83 5.90 5.76 0 0 0
22/12/2022
5.90
 448,869 5.83 5.90 5.69 0 0 0
21/12/2022
5.83
 816,552 5.90 5.98 5.69 0 0 0
20/12/2022
5.90
 1,263,007 6.05 6.05 5.76 0 0 0
19/12/2022
6.05
 942,607 6.12 6.19 5.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |