Ngân hàng Thương mại cổ phần An Bình (abb)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 1.36% 15,954,700 1,131,520 -0.7
14.50
15
14.90
2 tháng
(2026-03-02) 		1.10 7.97% 42,904,800 1,187,720 0.1
13.10
15
14.90
3 tháng
(2026-02-02) 		0.90 6.43% 59,620,200 1,165,720 -0.2
13.10
15
14.90
6 tháng
(2025-11-03) 		3.33 28.81% 362,830,300 1,195,020 0.3
11.57
15.40
14.90
12 tháng
(2025-05-06) 		8.07 118.12% 1,024,404,600 2,112,370 11.9
6.65
15.40
14.90
24 tháng
(2024-05-13) 		7.89 112.46% 1,473,912,670 -82,923,774 -876.5
6.10
15.40
14.90
36 tháng
(2023-05-17) 		7.37 97.75% 1,886,868,024 -82,986,114 -877.1
6.10
15.40
14.90
60 tháng
(2021-05-27) 		1.71 12.99% 2,824,689,140 -82,850,914 -874.6
5.05
15.40
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
6.54
 292,815 6.54 6.62 6.54 0 0 0
13/02/2023
6.54
 1,151,661 6.62 6.71 6.46 0 0 0
10/02/2023
6.62
 1,473,975 6.79 6.87 6.54 0 0 0
09/02/2023
6.79
 304,212 6.71 6.87 6.71 0 0 0
08/02/2023
6.71
 951,765 6.79 6.79 6.62 0 0 0
07/02/2023
6.79
 1,748,585 7.04 7.04 6.62 0 0 0
06/02/2023
6.96
 1,043,380 6.96 7.04 6.87 0 0 0
03/02/2023
7.04
 753,156 7.04 7.12 6.96 0 0 0
02/02/2023
7.12
 773,516 7.04 7.20 7.04 0 0 0
01/02/2023
7.04
 1,591,284 7.29 7.29 7.04 0 0 0
31/01/2023
7.29
 1,485,444 7.20 7.29 7.04 0 0 0
30/01/2023
7.20
 1,308,526 7.29 7.37 7.12 0 0 0
27/01/2023
7.29
 2,149,117 7.12 7.37 7.12 0 0 0
19/01/2023
7.20
 897,049 7.12 7.20 7.12 0 0 0
18/01/2023
7.12
 1,145,458 7.04 7.20 7.04 0 0 0
17/01/2023
7.12
 1,119,533 6.96 7.12 6.96 0 0 0
16/01/2023
6.96
 635,447 6.96 7.04 6.87 0 0 0
13/01/2023
6.96
 730,314 6.87 7.04 6.87 0 0 0
12/01/2023
6.96
 408,436 6.87 6.96 6.87 0 0 0
11/01/2023
6.96
 685,226 6.96 6.96 6.87 0 0 0
10/01/2023
6.96
 530,166 6.96 6.96 6.79 0 0 0
09/01/2023
6.96
 443,754 6.87 7.04 6.87 0 0 0
06/01/2023
6.96
 1,194,942 6.96 7.04 6.79 0 0 0
05/01/2023
6.96
 420,999 6.96 6.96 6.79 0 0 0
04/01/2023
6.96
 1,181,054 6.96 6.96 6.79 0 30,000 -0.2
03/01/2023
6.96
 881,520 6.62 6.96 6.62 0 0 0
30/12/2022
6.62
 294,937 6.62 6.62 6.54 0 0 0
29/12/2022
6.62
 219,565 6.62 6.71 6.54 0 0 0
28/12/2022
6.71
 448,539 6.62 6.71 6.46 0 0 0
27/12/2022
6.62
 434,710 6.46 6.62 6.38 0 0 0
26/12/2022
6.38
 894,000 6.71 6.71 6.38 0 2,800 -0.0
23/12/2022
6.62
 812,707 6.71 6.79 6.62 0 0 0
22/12/2022
6.79
 448,869 6.71 6.79 6.54 0 0 0
21/12/2022
6.71
 816,552 6.79 6.87 6.54 0 0 0
20/12/2022
6.79
 1,263,007 6.96 6.96 6.62 0 0 0
19/12/2022
6.96
 942,607 7.04 7.12 6.87 0 0 0
16/12/2022
7.04
 657,670 7.04 7.12 6.96 0 0 0
15/12/2022
7.12
 1,041,482 7.04 7.20 6.96 0 0 0
14/12/2022
6.87
 879,943 7.04 7.12 6.87 0 0 0
13/12/2022
7.04
 933,760 6.87 7.04 6.79 0 0 0
12/12/2022
6.87
 1,474,284 6.79 7.12 6.79 0 0 0
09/12/2022
6.96
 892,305 7.12 7.12 6.79 0 0 0
08/12/2022
7.12
 1,567,836 6.79 7.29 6.62 0 0 0
07/12/2022
6.79
 3,102,457 7.04 7.29 6.38 0 0 0
06/12/2022
7.04
 3,488,206 7.53 7.78 6.87 0 0 0
05/12/2022
7.37
 2,222,285 7.37 7.70 7.20 0 0 0
02/12/2022
7.37
 1,585,564 7.12 7.37 6.96 0 0 0
01/12/2022
7.12
 4,473,372 6.79 7.37 6.71 0 0 0
30/11/2022
6.71
 1,060,035 6.71 6.79 6.62 0 0 0
29/11/2022
6.71
 1,394,039 6.79 6.79 6.46 0 0 0
28/11/2022
6.62
 1,580,790 6.38 6.71 6.29 0 0 0
25/11/2022
6.29
 1,535,142 6.04 6.29 5.96 0 0 0
24/11/2022
5.96
 1,176,948 5.96 6.13 5.80 0 0 0
23/11/2022
6.04
 1,012,691 6.21 6.29 5.96 0 0 0
22/11/2022
6.21
 2,137,973 5.96 6.38 5.88 0 0 0
21/11/2022
5.88
 1,915,387 5.88 6.13 5.63 0 0 0
18/11/2022
5.88
 1,279,387 5.88 6.04 5.55 0 0 0
17/11/2022
5.88
 2,132,540 5.55 5.88 5.46 0 0 0
16/11/2022
5.55
 1,988,285 4.97 5.63 4.80 0 0 0
15/11/2022
5.05
 2,198,904 5.38 5.71 4.97 0 0 0
14/11/2022
5.63
 1,183,644 6.04 6.04 5.46 0 0 0
11/11/2022
5.88
 1,352,181 6.29 6.46 5.80 0 0 0
10/11/2022
6.13
 1,252,501 6.62 6.62 6.04 0 0 0
09/11/2022
6.62
 336,516 6.54 6.71 6.54 0 0 0
08/11/2022
6.62
 669,078 6.46 6.62 6.46 0 0 0
07/11/2022
6.46
 523,232 6.71 6.87 6.46 0 0 0
04/11/2022
6.71
 951,296 6.87 6.87 6.54 0 0 0
03/11/2022
6.87
 562,578 6.87 6.96 6.79 0 0 0
02/11/2022
6.96
 513,969 6.96 7.04 6.87 0 0 0
01/11/2022
6.96
 1,100,567 6.87 7.04 6.79 0 0 0
31/10/2022
6.96
 889,220 7.04 7.20 6.79 0 0 0
28/10/2022
6.96
 840,419 6.87 7.12 6.87 0 0 0
27/10/2022
6.96
 1,480,517 6.62 6.96 6.46 0 0 0
26/10/2022
6.62
 1,098,630 6.71 6.79 6.46 0 0 0
25/10/2022
6.62
 989,473 6.62 6.79 6.21 0 0 0
24/10/2022
6.46
 2,007,713 7.04 7.12 6.38 0 0 0
21/10/2022
6.87
 1,136,587 7.37 7.37 6.87 0 0 0
20/10/2022
7.29
 539,296 7.45 7.45 7.20 0 0 0
19/10/2022
7.37
 765,020 7.45 7.45 7.29 0 0 0
18/10/2022
7.45
 517,314 7.37 7.62 7.37 0 0 0
17/10/2022
7.37
 653,724 7.45 7.62 7.20 0 0 0
14/10/2022
7.53
 2,228,700 7.20 7.70 7.20 0 0 0
13/10/2022
7.12
 589,953 7.20 7.20 7.04 0 0 0
12/10/2022
7.12
 1,543,655 6.87 7.29 6.71 0 0 0
11/10/2022
6.87
 1,316,353 7.20 7.29 6.71 0 0 0
10/10/2022
7.29
 2,006,551 7.04 7.29 6.87 0 0 0
07/10/2022
7.04
 2,953,622 7.87 7.87 7.04 0 0 0
06/10/2022
7.70
 1,581,047 8.20 8.20 7.53 0 0 0
05/10/2022
8.11
 982,811 8.11 8.20 8.03 0 0 0
04/10/2022
8.03
 940,773 8.11 8.53 7.95 0 0 0
03/10/2022
8.03
 1,585,269 8.36 8.36 7.87 0 0 0
30/09/2022
8.45
 1,403,834 8.28 8.45 8.11 0 0 0
29/09/2022
8.28
 523,238 8.36 8.53 8.28 0 0 0
28/09/2022
8.28
 887,864 8.45 8.45 8.28 0 0 0
27/09/2022
8.45
 646,315 8.36 8.53 8.28 0 0 0
26/09/2022
8.36
 1,802,742 8.61 8.69 8.36 0 0 0
23/09/2022
8.61
 657,957 8.78 8.86 8.61 0 0 0
22/09/2022
8.78
 648,199 8.69 8.78 8.61 0 0 0
21/09/2022
8.78
 839,582 8.78 8.78 8.61 0 0 0
20/09/2022
8.86
 699,732 8.69 8.86 8.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |