CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

3.68
0.22
(6.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.51 17.29% 8,148,900 0 0
2.90
3.68
3.68
2 tháng
(2025-10-06) 		-0.09 -2.54% 13,908,500 0 0
2.81
3.68
3.68
3 tháng
(2025-09-08) 		-0.30 -7.98% 17,444,500 0 0
2.81
3.85
3.68
6 tháng
(2025-06-09) 		-0.07 -1.98% 42,744,300 0 0
2.81
4.17
3.68
12 tháng
(2024-12-10) 		-1.09 -23.96% 83,138,600 0 0
2.81
5.07
3.68
24 tháng
(2023-12-18) 		-2.24 -39.30% 175,100,700 0 0
2.81
6.44
3.68
36 tháng
(2022-12-21) 		-2.24 -39.30% 520,702,500 -400 -0.1
2.81
8.78
3.68
60 tháng
(2020-12-31) 		-15.40 -81.65% 899,760,200 -4,200 -0.1
2.81
70.07
3.68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
12.36
 1,083,500 12.08 12.64 12.17 0 0 0
21/09/2022
12.08
 570,200 11.74 12.17 11.65 0 0 0
20/09/2022
11.74
 818,100 12.12 12.36 11.46 0 0 0
19/09/2022
12.12
 1,167,000 12.22 12.79 11.98 0 0 0
16/09/2022
12.22
 4,401,900 11.46 12.22 11.32 0 0 0
15/09/2022
11.46
 342,500 11.37 11.70 11.32 0 0 0
14/09/2022
11.37
 251,200 11.60 11.60 11.18 0 0 0
13/09/2022
11.60
 369,100 11.27 11.84 11.18 0 0 0
12/09/2022
11.27
 258,700 11.22 11.60 11.18 0 0 0
09/09/2022
11.22
 297,500 11.13 11.22 10.89 0 0 0
08/09/2022
11.13
 574,800 11.37 11.55 11.08 0 0 0
07/09/2022
11.37
 547,000 11.79 11.79 11.37 0 0 0
06/09/2022
11.79
 421,700 11.93 12.03 11.65 0 0 0
05/09/2022
11.93
 205,200 11.93 12.03 11.84 0 0 0
31/08/2022
11.93
 317,600 11.89 11.98 11.84 0 0 0
30/08/2022
11.89
 347,800 11.74 12.12 11.79 0 0 0
29/08/2022
11.74
 910,500 12.26 12.26 11.51 0 0 0
26/08/2022
12.26
 377,300 12.55 12.64 12.22 0 0 0
25/08/2022
12.55
 670,900 12.55 12.83 12.50 0 0 0
24/08/2022
12.55
 1,163,100 11.74 12.55 11.65 0 0 0
23/08/2022
11.74
 439,900 11.46 11.93 11.37 0 0 0
22/08/2022
11.46
 433,000 11.93 12.12 11.46 0 0 0
19/08/2022
11.93
 374,700 12.08 12.26 11.84 0 0 0
18/08/2022
12.08
 421,000 12.26 12.36 11.93 0 0 0
17/08/2022
12.26
 456,500 12.45 12.55 12.22 0 0 0
16/08/2022
12.45
 364,300 12.60 12.64 12.41 0 0 0
15/08/2022
12.60
 350,100 12.64 12.79 12.41 0 0 0
12/08/2022
12.64
 419,300 12.26 12.69 11.93 0 0 0
11/08/2022
12.26
 1,128,500 12.93 13.21 12.22 0 0 0
10/08/2022
12.93
 539,100 12.88 13.07 12.79 0 0 0
09/08/2022
12.88
 484,500 12.98 13.07 12.74 0 0 0
08/08/2022
12.98
 671,000 12.93 13.54 12.88 0 0 0
05/08/2022
12.93
 3,073,100 12.12 12.93 11.93 0 0 0
04/08/2022
12.12
 440,600 12.08 12.45 11.93 0 0 0
03/08/2022
12.08
 512,600 12.12 12.12 11.79 0 0 0
02/08/2022
12.12
 553,800 12.08 12.22 11.84 0 0 0
01/08/2022
12.08
 464,100 11.74 12.22 11.65 0 0 0
29/07/2022
11.74
 523,400 11.74 12.26 11.74 0 0 0
28/07/2022
11.74
 1,222,400 10.99 11.74 11.08 0 0 0
27/07/2022
10.99
 133,900 10.84 11.13 10.65 0 0 0
26/07/2022
10.84
 194,700 10.89 11.08 10.84 0 0 0
25/07/2022
10.89
 259,100 11.22 11.22 10.80 0 0 0
22/07/2022
11.22
 249,900 11.18 11.27 11.18 0 0 0
21/07/2022
11.18
 306,500 11.46 11.46 11.13 0 0 0
20/07/2022
11.46
 487,900 11.13 11.55 11.32 0 0 0
19/07/2022
11.13
 206,900 11.22 11.22 10.94 0 0 0
18/07/2022
11.22
 310,900 11.08 11.32 11.08 0 0 0
15/07/2022
11.08
 447,800 11.13 11.41 11.08 0 0 0
14/07/2022
11.13
 223,900 10.89 11.18 10.75 0 0 0
13/07/2022
10.89
 221,500 10.99 11.22 10.89 0 0 0
12/07/2022
10.99
 282,400 10.51 10.99 10.51 0 0 0
11/07/2022
10.51
 223,000 10.70 11.08 10.42 0 0 0
08/07/2022
10.70
 170,000 10.42 10.75 10.42 0 0 0
07/07/2022
10.42
 123,900 10.28 10.47 10.09 0 0 0
06/07/2022
10.28
 203,900 10.70 10.70 10.23 0 0 0
05/07/2022
10.70
 205,500 11.18 11.27 10.65 0 0 0
04/07/2022
11.18
 174,900 10.99 11.55 11.03 0 0 0
01/07/2022
10.99
 476,700 10.28 10.99 9.94 0 0 0
30/06/2022
10.28
 301,100 11.03 11.27 10.28 0 0 0
29/06/2022
11.03
 224,800 11.46 11.46 10.89 0 0 0
28/06/2022
11.46
 466,300 11.08 11.65 11.03 0 0 0
27/06/2022
11.08
 434,000 10.37 11.08 10.13 0 0 0
24/06/2022
10.37
 197,500 10.47 10.75 10.28 0 0 0
23/06/2022
10.47
 556,700 9.80 10.47 10.04 0 0 0
22/06/2022
9.80
 327,500 9.19 9.80 9.28 0 0 0
21/06/2022
9.19
 512,900 9.80 9.90 9.19 0 0 0
20/06/2022
9.80
 591,800 10.51 10.84 9.80 0 0 0
17/06/2022
10.51
 638,500 11.27 11.27 10.51 0 0 0
16/06/2022
11.27
 354,800 11.18 11.74 11.27 0 0 0
15/06/2022
11.18
 445,900 11.70 11.89 10.89 0 0 0
14/06/2022
11.70
 559,300 12.26 12.26 11.46 0 0 0
13/06/2022
12.26
 712,600 13.16 13.16 12.26 0 0 0
10/06/2022
13.16
 755,800 14.02 14.02 13.16 0 0 0
09/06/2022
14.02
 296,900 14.16 14.35 13.83 0 0 0
08/06/2022
14.16
 830,800 13.64 14.40 13.54 0 0 0
07/06/2022
13.64
 1,073,100 12.88 13.78 12.60 0 0 0
06/06/2022
12.88
 390,000 13.16 13.59 12.88 0 0 0
03/06/2022
13.16
 417,100 13.54 13.64 13.07 0 0 0
02/06/2022
13.54
 648,400 13.59 14.11 13.12 0 0 0
01/06/2022
13.59
 734,500 13.54 13.59 12.98 0 0 0
31/05/2022
13.54
 817,700 14.06 14.11 13.54 0 0 0
30/05/2022
14.06
 1,136,000 13.16 14.06 13.45 0 0 0
27/05/2022
13.16
 1,167,600 12.31 13.16 12.26 0 0 0
26/05/2022
12.31
 486,200 11.89 12.41 12.03 0 0 0
25/05/2022
11.89
 458,800 11.46 11.93 11.41 0 0 0
24/05/2022
11.46
 270,100 11.46 11.65 10.99 0 0 0
23/05/2022
11.46
 224,200 11.84 12.03 11.32 0 0 0
20/05/2022
11.84
 419,100 11.74 12.17 11.70 0 0 0
19/05/2022
11.74
 448,800 11.74 11.84 11.08 0 0 0
18/05/2022
11.74
 432,700 11.51 12.12 11.70 0 0 0
17/05/2022
11.51
 453,200 10.80 11.51 10.47 0 0 0
16/05/2022
10.80
 397,600 11.13 11.65 10.80 0 0 0
13/05/2022
11.13
 615,200 11.93 11.93 11.13 0 0 0
12/05/2022
11.93
 395,400 12.79 12.88 11.93 0 0 0
11/05/2022
12.79
 299,400 12.31 12.88 12.41 0 0 0
10/05/2022
12.31
 366,200 12.74 12.74 11.89 0 0 0
09/05/2022
12.74
 525,700 13.69 13.69 12.74 0 0 0
06/05/2022
13.69
 524,200 14.63 14.63 13.69 0 0 0
05/05/2022
14.63
 362,500 14.96 15.44 14.44 0 0 0
04/05/2022
14.96
 390,500 15.44 15.67 14.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |