CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

65.70
0.50
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 4.32% 120,400 900 0.1
61.10
66.50
65.70
2 tháng
(2026-01-12) 		-3.90 -5.64% 373,900 700 0.0
61.10
71
65.70
3 tháng
(2025-12-15) 		-1.40 -2.10% 493,800 -200 -0.0
61.10
71
65.70
6 tháng
(2025-09-15) 		-8.70 -11.77% 1,284,400 7,500 0.5
60.80
73.90
65.70
12 tháng
(2025-03-18) 		19.80 43.61% 2,613,000 -30,030 -0.9
38.70
73.90
65.70
24 tháng
(2024-03-25) 		32.57 99.79% 3,907,600 9,631 0.8
30.95
73.90
65.70
36 tháng
(2023-03-29) 		37.06 131.67% 4,322,400 36,631 1.7
26.40
73.90
65.70
60 tháng
(2021-04-08) 		41.54 175.57% 5,357,282 -69,337 -5.0
20.21
73.90
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
28.81
 0 28.81 28.81 28.81 0 0 0.0
12/12/2022
28.81
 200 30.96 31.17 28.81 0 0 0.0
09/12/2022
30.96
 0 30.96 30.96 30.96 0 0 0.0
08/12/2022
30.96
 400 30.05 30.96 30.05 300 0 0.0
07/12/2022
30.05
 0 30.05 30.05 30.05 0 0 0.0
06/12/2022
30.05
 800 28.15 30.09 28.07 200 0 0.0
05/12/2022
28.15
 100 28.11 28.15 28.15 0 7 -0.0
02/12/2022
28.11
 3,700 27.04 28.11 25.18 3,000 3,500 -0.0
01/12/2022
27.04
 600 26.99 27.04 27.04 0 0 0.0
30/11/2022
26.99
 100 26.95 26.99 26.99 0 0 0.0
29/11/2022
26.95
 0 26.95 26.95 26.95 0 0 0.0
28/11/2022
26.95
 200 25.30 26.95 26.95 200 0 0.0
25/11/2022
25.30
 0 25.30 25.30 25.30 0 0 0.0
24/11/2022
25.30
 300 25.34 25.34 25.30 0 0 0.0
23/11/2022
25.34
 500 25.38 25.38 25.30 0 0 0.0
22/11/2022
25.38
 200 27.28 27.28 25.38 100 0 0.0
21/11/2022
27.28
 0 27.28 27.28 27.28 0 0 -0.0
18/11/2022
27.28
 0 27.28 27.28 27.28 0 0 -0.0
17/11/2022
27.28
 0 27.28 27.28 27.28 0 0 -0.0
16/11/2022
27.28
 2,000 27.57 27.57 25.67 100 800 -0.0
15/11/2022
27.57
 100 29.52 29.52 27.57 0 0 -0.0
14/11/2022
29.52
 0 29.52 29.52 29.52 0 0 -0.0
11/11/2022
29.52
 0 29.52 29.52 29.52 0 0 -0.0
10/11/2022
29.52
 0 29.52 29.52 29.52 0 0 -0.0
09/11/2022
29.52
 100 29.56 29.56 29.52 0 0 -0.0
08/11/2022
29.56
 0 29.56 29.56 29.56 0 0 -0.0
07/11/2022
29.56
 1,400 29.56 29.60 29.56 0 700 -0.0
04/11/2022
29.56
 600 27.78 29.68 28.77 200 0 0.0
03/11/2022
27.78
 100 29.68 29.68 27.78 0 0 0.0
02/11/2022
29.68
 200 28.65 29.68 29.68 200 0 0.0
01/11/2022
28.65
 0 28.65 28.65 28.65 0 0 0.0
31/10/2022
28.65
 0 28.65 28.65 28.65 0 0 0.0
28/10/2022
28.65
 0 28.65 28.65 28.65 0 0 0.0
27/10/2022
28.65
 800 27.70 28.69 26.46 400 0 0.0
26/10/2022
27.70
 0 27.70 27.70 27.70 0 0 0
25/10/2022
27.70
 1,500 26.08 27.70 26.04 800 0 0.0
24/10/2022
26.08
 200 26.04 26.13 26.08 0 0 0
21/10/2022
26.04
 2,300 25.67 26.50 26.04 1,800 0 0.1
20/10/2022
25.67
 10,300 24.72 25.67 24.89 10,200 10,000 0.0
19/10/2022
24.72
 1,900 23.98 24.72 23.15 100 0 0.0
18/10/2022
23.98
 0 23.98 23.98 23.98 0 0 0.0
17/10/2022
23.98
 0 23.98 23.98 23.98 0 0 0.0
14/10/2022
23.98
 500 23.98 23.98 22.57 200 0 0.0
13/10/2022
23.98
 0 23.98 23.98 23.98 0 0 0.0
12/10/2022
23.98
 100 23.15 23.98 23.98 0 0 0.0
11/10/2022
23.15
 600 24.80 24.80 23.15 0 0 0.0
10/10/2022
24.80
 0 24.80 24.80 24.80 0 0 0.0
07/10/2022
24.80
 1,000 25.34 25.34 24.76 0 0 0.0
06/10/2022
25.34
 1,000 27.20 27.20 25.34 300 0 0.0
05/10/2022
27.20
 0 27.20 27.20 27.20 0 0 -0.0
04/10/2022
27.20
 1,000 26.17 27.20 27.20 0 0 -0.0
03/10/2022
26.17
 700 28.11 28.11 26.17 0 0 -0.0
30/09/2022
28.11
 500 28.44 28.44 28.11 0 0 -0.0
29/09/2022
28.44
 800 30.47 30.47 28.44 0 0 -0.0
28/09/2022
30.47
 500 31.13 31.13 30.47 0 0 -0.0
27/09/2022
31.13
 0 31.13 31.13 31.13 0 0 -0.0
26/09/2022
31.13
 0 31.13 31.13 31.13 0 0 -0.0
23/09/2022
31.13
 0 31.13 31.13 31.13 0 0 -0.0
22/09/2022
31.13
 0 31.13 31.13 31.13 0 0 -0.0
21/09/2022
31.13
 0 31.13 31.13 31.13 0 0 -0.0
20/09/2022
31.13
 700 31.09 31.13 28.94 100 204 -0.0
19/09/2022
31.09
 0 31.09 31.09 31.09 0 0 0.0
16/09/2022
31.09
 1,200 29.81 31.09 29.76 0 0 0.0
15/09/2022
29.81
 1,300 30.59 30.59 29.19 100 0 0.0
14/09/2022
30.59
 300 30.76 30.76 30.55 0 0 0.0
13/09/2022
30.76
 1,400 30.80 30.80 29.35 0 0 0.0
12/09/2022
30.80
 300 30.84 30.84 30.71 0 0 0.0
09/09/2022
30.84
 600 30.71 30.88 30.76 100 0 0.0
08/09/2022
30.71
 11,000 29.02 30.71 29.02 0 800 -0.0
07/09/2022
29.02
 600 29.85 29.85 29.02 0 100 -0.0
06/09/2022
29.85
 500 31.83 31.83 29.85 0 0 0.0
05/09/2022
31.83
 700 34.15 34.15 31.83 0 0 0.0
31/08/2022
34.15
 0 34.15 34.15 34.15 0 0 0
30/08/2022
34.15
 0 34.15 34.15 34.15 0 0 0
29/08/2022
34.15
 0 34.15 34.15 34.15 0 0 0
26/08/2022
34.15
 5,700 34.48 34.48 32.12 5,500 5,500 0
25/08/2022
34.48
 1,000 33.90 34.48 34.48 1,000 0 0.0
24/08/2022
33.90
 600 33.07 33.90 31.75 300 0 0.0
23/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
23/08/2022
33.07
 1,000 32.33 33.20 33.07 0 0 0.0
22/08/2022
32.33
 100 32.29 32.33 32.33 100 0 0.0
19/08/2022
32.29
 3,100 32.25 32.29 30.76 900 0 0.0
18/08/2022
32.25
 100 32.25 32.25 32.25 0 0 0.0
17/08/2022
32.25
 1,600 34.42 34.42 32.05 400 0 0.0
16/08/2022
34.42
 3,600 34.26 34.42 34.14 0 0 0.0
15/08/2022
34.26
 1,700 32.33 34.34 32.21 300 0 0.0
12/08/2022
32.33
 400 34.18 34.18 32.17 100 0 0.0
11/08/2022
34.18
 1,100 34.18 34.18 34.06 0 0 0.0
10/08/2022
34.18
 600 32.65 34.50 33.46 0 0 0.0
09/08/2022
32.65
 0 32.65 32.65 32.65 0 0 0.0
08/08/2022
32.65
 0 32.65 32.65 32.65 0 0 0.0
05/08/2022
32.65
 1,500 32.65 32.65 30.71 600 0 0.0
04/08/2022
32.65
 400 32.25 32.65 32.25 400 0 0.0
03/08/2022
32.25
 2,100 32.25 32.29 32.17 2,100 0 0.1
02/08/2022
32.25
 100 32.25 32.25 32.25 0 0 0.0
01/08/2022
32.25
 500 32.25 32.25 32.21 0 0 0.0
29/07/2022
32.25
 0 32.25 32.25 32.25 0 0 0.0
28/07/2022
32.25
 400 30.63 32.29 30.63 200 0 0.0
27/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0.0
26/07/2022
30.63
 1,000 29.06 31.08 30.63 500 0 0.0
25/07/2022
29.06
 200 29.83 29.87 29.06 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |