CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.20
-0.60
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.90 -8.93% 214,500 -2,000 0
50
55
50.80
2 tháng
(2026-05-29) 		-6 -10.71% 362,300 -4,400 0
50
56
50.80
3 tháng
(2026-04-29) 		-9.80 -16.39% 443,800 -5,430 0
50
59.80
50.80
6 tháng
(2026-01-29) 		-10.70 -17.63% 791,000 -4,830 0.1
50
63.47
50.80
12 tháng
(2025-08-04) 		-15.85 -24.07% 2,279,500 12,670 1.3
50
70.53
50.80
24 tháng
(2024-08-07) 		15.81 46.24% 4,327,200 -4,799 0.4
34.19
70.53
50.80
36 tháng
(2023-08-14) 		19.56 64.26% 4,816,800 17,301 1.2
26.84
70.53
50.80
60 tháng
(2021-08-23) 		29.44 143.16% 5,723,700 4,138 -2.8
20.19
70.53
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2023
27.19
 100 27.32 27.32 27.19 0 0 0
04/05/2023
27.32
 900 27.53 27.53 27.32 0 0 0
28/04/2023
27.53
 400 29.36 29.36 27.53 0 0 0
27/04/2023
29.36
 0 29.36 29.36 29.36 0 0 0
26/04/2023
29.36
 1,200 27.61 29.49 26.44 100 0 0.0
25/04/2023
27.61
 0 27.61 27.61 27.61 0 0 0.0
24/04/2023
27.61
 100 27.69 27.69 27.61 0 0 0.0
21/04/2023
27.69
 0 27.69 27.69 27.69 0 0 0.0
20/04/2023
27.69
 0 27.69 27.69 27.69 0 0 0
19/04/2023
27.69
 0 27.69 27.69 27.69 0 0 0.0
18/04/2023
27.69
 2,600 27.69 27.69 27.69 0 0 0.0
17/04/2023
27.69
 400 27.69 27.69 27.69 100 0 0.0
14/04/2023
27.69
 0 27.69 27.69 27.69 0 0 0.0
13/04/2023
27.69
 300 27.69 27.69 27.69 0 0 0.0
12/04/2023
27.69
 600 27.07 27.69 26.86 0 0 0
11/04/2023
27.07
 0 27.07 27.07 27.07 0 0 0.0
10/04/2023
27.07
 0 27.07 27.07 27.07 0 0 0.0
07/04/2023
27.07
 0 27.07 27.07 27.07 0 0 0.0
06/04/2023
27.07
 600 27.07 27.11 27.07 0 0 0.0
05/04/2023
27.07
 900 27.53 27.53 27.07 0 0 0.0
04/04/2023
27.53
 100 27.49 27.53 27.53 0 0 0.0
03/04/2023
27.49
 0 27.49 27.49 27.49 0 0 0.0
31/03/2023
27.49
 300 27.53 27.57 27.49 0 0 0.0
30/03/2023
27.53
 100 26.86 27.53 27.53 0 0 0.0
29/03/2023
26.86
 800 26.82 26.86 26.74 100 0 0.0
28/03/2023
26.82
 100 26.78 26.82 26.82 0 0 0
27/03/2023
26.78
 1,100 28.32 28.32 26.40 0 0 0
24/03/2023
28.32
 200 28.32 28.32 28.32 0 0 0
23/03/2023
28.32
 0 28.32 28.32 28.32 0 0 0
22/03/2023
28.32
 0 28.32 28.32 28.32 0 0 0
21/03/2023
28.32
 100 27.95 28.32 28.32 0 0 -0.0
20/03/2023
27.95
 0 27.95 27.95 27.95 0 0 0.0
17/03/2023
27.95
 0 29.03 27.95 27.95 0 0 0.0
16/03/2023
29.03
 500 29.03 29.03 29.03 100 0 0.0
15/03/2023
29.03
 100 27.19 29.03 29.03 100 0 0.0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 20%
14/03/2023
27.19
 1,000 29.20 29.20 27.19 0 0 -0.0
13/03/2023
29.20
 1,800 28.88 29.59 28.80 0 200 -0.0
10/03/2023
28.88
 1,100 28.84 28.88 28.84 600 2 0.0
09/03/2023
28.84
 0 28.84 28.84 28.84 0 0 0.0
08/03/2023
28.84
 500 28.88 28.88 28.84 100 0 0.0
07/03/2023
28.88
 100 29.20 29.20 28.88 0 50 -0.0
06/03/2023
29.20
 2,100 27.30 29.20 26.04 0 0 0.0
03/03/2023
27.30
 400 29.20 29.20 27.30 100 0 0.0
02/03/2023
29.20
 300 28.21 29.20 29.20 100 0 0.0
01/03/2023
28.21
 0 28.21 28.21 28.21 0 0 -0.0
28/02/2023
28.21
 600 26.39 28.21 26.55 0 0 -0.0
27/02/2023
26.39
 400 28.37 29.31 26.39 0 0 -0.0
24/02/2023
28.37
 100 28.64 28.64 28.37 0 0 -0.0
23/02/2023
28.64
 200 29.04 29.04 28.60 0 0 -0.0
22/02/2023
29.04
 0 29.04 29.04 29.04 0 0 -0.0
21/02/2023
29.04
 1,200 29.04 29.04 27.07 0 1,000 -0.0
20/02/2023
29.04
 200 29.00 29.04 28.96 100 0 0.0
17/02/2023
29.00
 0 29.00 29.00 29.00 0 0 0.0
16/02/2023
29.00
 0 29.00 29.00 29.00 0 0 0.0
15/02/2023
29.00
 0 29.00 29.00 29.00 0 0 0.0
14/02/2023
29.00
 0 29.00 29.00 29.00 0 0 0.0
13/02/2023
29.00
 0 29.00 29.00 29.00 0 0 0.0
10/02/2023
29.00
 0 29.00 29.00 29.00 0 0 0.0
09/02/2023
29.00
 2,100 29.12 29.12 27.14 2,100 2,000 0.0
08/02/2023
29.12
 300 27.26 29.12 28.09 300 0 0.0
07/02/2023
27.26
 0 27.26 27.26 27.26 0 0 -0.0
06/02/2023
27.26
 0 27.26 27.26 27.26 0 0 -0.0
03/02/2023
27.26
 1,100 29.31 29.31 27.26 0 1,100 -0.0
02/02/2023
29.31
 0 29.31 29.31 29.31 0 0 0.0
01/02/2023
29.31
 0 29.31 29.31 29.31 0 0 0.0
31/01/2023
29.31
 1,000 29.31 29.31 29.28 1,000 0 0.0
30/01/2023
29.31
 0 29.31 29.31 29.31 0 0 0.0
27/01/2023
29.31
 0 29.31 29.31 29.31 0 0 0.0
19/01/2023
29.31
 700 29.12 31.09 29.12 100 0 0.0
18/01/2023
29.12
 0 29.12 29.12 29.12 0 0 0.0
17/01/2023
29.12
 0 29.12 29.12 29.12 0 0 0.0
16/01/2023
29.12
 0 29.12 29.12 29.12 0 0 0.0
13/01/2023
29.12
 0 29.12 29.12 29.12 0 0 0.0
12/01/2023
29.12
 0 29.12 29.12 29.12 0 0 0.0
11/01/2023
29.12
 300 27.38 29.20 27.38 200 100 0.0
10/01/2023
27.38
 0 27.38 27.38 27.38 0 0 0
09/01/2023
27.38
 0 27.38 27.38 27.38 0 0 0
06/01/2023
27.38
 0 27.38 27.38 27.38 0 0 0
05/01/2023
27.38
 100 27.38 27.38 27.38 0 0 0
04/01/2023
27.38
 0 27.38 27.38 27.38 0 0 0
03/01/2023
27.38
 0 27.38 27.38 27.38 0 0 0
30/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
29/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
28/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
27/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
26/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
23/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
22/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
21/12/2022
27.38
 100 27.38 27.38 27.38 0 0 0
20/12/2022
27.38
 7,700 29.39 29.55 27.38 7,000 7,000 0
19/12/2022
29.39
 0 29.39 29.39 29.39 0 0 0.0
16/12/2022
29.39
 0 29.39 29.39 29.39 0 0 0.0
15/12/2022
29.39
 0 29.39 29.39 29.39 0 0 0.0
14/12/2022
29.39
 400 27.50 29.39 26.83 200 0 0.0
13/12/2022
27.50
 0 27.50 27.50 27.50 0 0 0.0
12/12/2022
27.50
 200 29.55 29.75 27.50 0 0 0.0
09/12/2022
29.55
 0 29.55 29.55 29.55 0 0 0.0
08/12/2022
29.55
 400 28.68 29.55 28.68 300 0 0.0
07/12/2022
28.68
 0 28.68 28.68 28.68 0 0 0.0
06/12/2022
28.68
 800 26.87 28.72 26.79 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |