CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

55.30
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -1.07% 124,600 -1,130 0
53.80
56.40
55.30
2 tháng
(2026-04-13) 		-4.60 -7.67% 232,700 -1,430 0
53.80
60.50
55.30
3 tháng
(2026-03-16) 		-7.40 -11.78% 309,100 -2,030 -0.0
53.80
62.80
55.30
6 tháng
(2025-12-15) 		-8.16 -12.84% 806,300 -2,430 -0.1
53.80
67.76
55.30
12 tháng
(2025-06-17) 		10.73 24.03% 2,381,100 13,870 1.1
44.67
70.53
55.30
24 tháng
(2024-06-24) 		24.07 76.85% 4,120,900 6,501 0.7
31.24
70.53
55.30
36 tháng
(2023-06-28) 		28.75 107.86% 4,568,000 34,601 1.6
25.48
70.53
55.30
60 tháng
(2021-07-08) 		34.46 164.61% 5,488,791 5,238 -2.9
19.29
70.53
55.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2023
27.95
 0 29.03 27.95 27.95 0 0 0.0
16/03/2023
29.03
 500 29.03 29.03 29.03 100 0 0.0
15/03/2023
29.03
 100 27.19 29.03 29.03 100 0 0.0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 20%
14/03/2023
27.19
 1,000 29.20 29.20 27.19 0 0 -0.0
13/03/2023
29.20
 1,800 28.88 29.59 28.80 0 200 -0.0
10/03/2023
28.88
 1,100 28.84 28.88 28.84 600 2 0.0
09/03/2023
28.84
 0 28.84 28.84 28.84 0 0 0.0
08/03/2023
28.84
 500 28.88 28.88 28.84 100 0 0.0
07/03/2023
28.88
 100 29.20 29.20 28.88 0 50 -0.0
06/03/2023
29.20
 2,100 27.30 29.20 26.04 0 0 0.0
03/03/2023
27.30
 400 29.20 29.20 27.30 100 0 0.0
02/03/2023
29.20
 300 28.21 29.20 29.20 100 0 0.0
01/03/2023
28.21
 0 28.21 28.21 28.21 0 0 -0.0
28/02/2023
28.21
 600 26.39 28.21 26.55 0 0 -0.0
27/02/2023
26.39
 400 28.37 29.31 26.39 0 0 -0.0
24/02/2023
28.37
 100 28.64 28.64 28.37 0 0 -0.0
23/02/2023
28.64
 200 29.04 29.04 28.60 0 0 -0.0
22/02/2023
29.04
 0 29.04 29.04 29.04 0 0 -0.0
21/02/2023
29.04
 1,200 29.04 29.04 27.07 0 1,000 -0.0
20/02/2023
29.04
 200 29.00 29.04 28.96 100 0 0.0
17/02/2023
29.00
 0 29.00 29.00 29.00 0 0 0.0
16/02/2023
29.00
 0 29.00 29.00 29.00 0 0 0.0
15/02/2023
29.00
 0 29.00 29.00 29.00 0 0 0.0
14/02/2023
29.00
 0 29.00 29.00 29.00 0 0 0.0
13/02/2023
29.00
 0 29.00 29.00 29.00 0 0 0.0
10/02/2023
29.00
 0 29.00 29.00 29.00 0 0 0.0
09/02/2023
29.00
 2,100 29.12 29.12 27.14 2,100 2,000 0.0
08/02/2023
29.12
 300 27.26 29.12 28.09 300 0 0.0
07/02/2023
27.26
 0 27.26 27.26 27.26 0 0 -0.0
06/02/2023
27.26
 0 27.26 27.26 27.26 0 0 -0.0
03/02/2023
27.26
 1,100 29.31 29.31 27.26 0 1,100 -0.0
02/02/2023
29.31
 0 29.31 29.31 29.31 0 0 0.0
01/02/2023
29.31
 0 29.31 29.31 29.31 0 0 0.0
31/01/2023
29.31
 1,000 29.31 29.31 29.28 1,000 0 0.0
30/01/2023
29.31
 0 29.31 29.31 29.31 0 0 0.0
27/01/2023
29.31
 0 29.31 29.31 29.31 0 0 0.0
19/01/2023
29.31
 700 29.12 31.09 29.12 100 0 0.0
18/01/2023
29.12
 0 29.12 29.12 29.12 0 0 0.0
17/01/2023
29.12
 0 29.12 29.12 29.12 0 0 0.0
16/01/2023
29.12
 0 29.12 29.12 29.12 0 0 0.0
13/01/2023
29.12
 0 29.12 29.12 29.12 0 0 0.0
12/01/2023
29.12
 0 29.12 29.12 29.12 0 0 0.0
11/01/2023
29.12
 300 27.38 29.20 27.38 200 100 0.0
10/01/2023
27.38
 0 27.38 27.38 27.38 0 0 0
09/01/2023
27.38
 0 27.38 27.38 27.38 0 0 0
06/01/2023
27.38
 0 27.38 27.38 27.38 0 0 0
05/01/2023
27.38
 100 27.38 27.38 27.38 0 0 0
04/01/2023
27.38
 0 27.38 27.38 27.38 0 0 0
03/01/2023
27.38
 0 27.38 27.38 27.38 0 0 0
30/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
29/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
28/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
27/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
26/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
23/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
22/12/2022
27.38
 0 27.38 27.38 27.38 0 0 0
21/12/2022
27.38
 100 27.38 27.38 27.38 0 0 0
20/12/2022
27.38
 7,700 29.39 29.55 27.38 7,000 7,000 0
19/12/2022
29.39
 0 29.39 29.39 29.39 0 0 0.0
16/12/2022
29.39
 0 29.39 29.39 29.39 0 0 0.0
15/12/2022
29.39
 0 29.39 29.39 29.39 0 0 0.0
14/12/2022
29.39
 400 27.50 29.39 26.83 200 0 0.0
13/12/2022
27.50
 0 27.50 27.50 27.50 0 0 0.0
12/12/2022
27.50
 200 29.55 29.75 27.50 0 0 0.0
09/12/2022
29.55
 0 29.55 29.55 29.55 0 0 0.0
08/12/2022
29.55
 400 28.68 29.55 28.68 300 0 0.0
07/12/2022
28.68
 0 28.68 28.68 28.68 0 0 0.0
06/12/2022
28.68
 800 26.87 28.72 26.79 200 0 0.0
05/12/2022
26.87
 100 26.83 26.87 26.87 0 7 -0.0
02/12/2022
26.83
 3,700 25.80 26.83 24.03 3,000 3,500 -0.0
01/12/2022
25.80
 600 25.76 25.80 25.80 0 0 0.0
30/11/2022
25.76
 100 25.72 25.76 25.76 0 0 0.0
29/11/2022
25.72
 0 25.72 25.72 25.72 0 0 0.0
28/11/2022
25.72
 200 24.15 25.72 25.72 200 0 0.0
25/11/2022
24.15
 0 24.15 24.15 24.15 0 0 0.0
24/11/2022
24.15
 300 24.19 24.19 24.15 0 0 0.0
23/11/2022
24.19
 500 24.22 24.22 24.15 0 0 0.0
22/11/2022
24.22
 200 26.04 26.04 24.22 100 0 0.0
21/11/2022
26.04
 0 26.04 26.04 26.04 0 0 -0.0
18/11/2022
26.04
 0 26.04 26.04 26.04 0 0 -0.0
17/11/2022
26.04
 0 26.04 26.04 26.04 0 0 -0.0
16/11/2022
26.04
 2,000 26.32 26.32 24.50 100 800 -0.0
15/11/2022
26.32
 100 28.17 28.17 26.32 0 0 -0.0
14/11/2022
28.17
 0 28.17 28.17 28.17 0 0 -0.0
11/11/2022
28.17
 0 28.17 28.17 28.17 0 0 -0.0
10/11/2022
28.17
 0 28.17 28.17 28.17 0 0 -0.0
09/11/2022
28.17
 100 28.21 28.21 28.17 0 0 -0.0
08/11/2022
28.21
 0 28.21 28.21 28.21 0 0 -0.0
07/11/2022
28.21
 1,400 28.21 28.25 28.21 0 700 -0.0
04/11/2022
28.21
 600 26.51 28.33 27.46 200 0 0.0
03/11/2022
26.51
 100 28.33 28.33 26.51 0 0 0.0
02/11/2022
28.33
 200 27.34 28.33 28.33 200 0 0.0
01/11/2022
27.34
 0 27.34 27.34 27.34 0 0 0.0
31/10/2022
27.34
 0 27.34 27.34 27.34 0 0 0.0
28/10/2022
27.34
 0 27.34 27.34 27.34 0 0 0.0
27/10/2022
27.34
 800 26.43 27.38 25.25 400 0 0.0
26/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
25/10/2022
26.43
 1,500 24.90 26.43 24.86 800 0 0.0
24/10/2022
24.90
 200 24.86 24.94 24.90 0 0 0
21/10/2022
24.86
 2,300 24.50 25.29 24.86 1,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |