CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 3.72% 117,500 1,800 0.1
68.50
73
72
2 tháng
(2025-10-06) 		6.80 10.35% 411,600 7,100 0.5
60.80
73.60
72
3 tháng
(2025-09-08) 		7.50 11.54% 788,100 8,100 0.6
60.80
73.90
72
6 tháng
(2025-06-09) 		24.85 52.15% 1,516,300 16,400 1.1
46.70
73.90
72
12 tháng
(2024-12-10) 		35.74 97.22% 2,914,600 -50,169 -1.6
36.57
73.90
72
24 tháng
(2023-12-18) 		41.85 136.54% 3,589,900 18,331 1.1
30.38
73.90
72
36 tháng
(2022-12-21) 		43.81 152.71% 3,765,300 37,379 1.6
26.40
73.90
72
60 tháng
(2020-12-31) 		48.29 199.45% 4,900,796 -73,737 -5.1
20.21
73.90
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2022
30.59
 300 30.76 30.76 30.55 0 0 0.0
13/09/2022
30.76
 1,400 30.80 30.80 29.35 0 0 0.0
12/09/2022
30.80
 300 30.84 30.84 30.71 0 0 0.0
09/09/2022
30.84
 600 30.71 30.88 30.76 100 0 0.0
08/09/2022
30.71
 11,000 29.02 30.71 29.02 0 800 -0.0
07/09/2022
29.02
 600 29.85 29.85 29.02 0 100 -0.0
06/09/2022
29.85
 500 31.83 31.83 29.85 0 0 0.0
05/09/2022
31.83
 700 34.15 34.15 31.83 0 0 0.0
31/08/2022
34.15
 0 34.15 34.15 34.15 0 0 0
30/08/2022
34.15
 0 34.15 34.15 34.15 0 0 0
29/08/2022
34.15
 0 34.15 34.15 34.15 0 0 0
26/08/2022
34.15
 5,700 34.48 34.48 32.12 5,500 5,500 0
25/08/2022
34.48
 1,000 33.90 34.48 34.48 1,000 0 0.0
24/08/2022
33.90
 600 33.07 33.90 31.75 300 0 0.0
23/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
23/08/2022
33.07
 1,000 32.33 33.20 33.07 0 0 0.0
22/08/2022
32.33
 100 32.29 32.33 32.33 100 0 0.0
19/08/2022
32.29
 3,100 32.25 32.29 30.76 900 0 0.0
18/08/2022
32.25
 100 32.25 32.25 32.25 0 0 0.0
17/08/2022
32.25
 1,600 34.42 34.42 32.05 400 0 0.0
16/08/2022
34.42
 3,600 34.26 34.42 34.14 0 0 0.0
15/08/2022
34.26
 1,700 32.33 34.34 32.21 300 0 0.0
12/08/2022
32.33
 400 34.18 34.18 32.17 100 0 0.0
11/08/2022
34.18
 1,100 34.18 34.18 34.06 0 0 0.0
10/08/2022
34.18
 600 32.65 34.50 33.46 0 0 0.0
09/08/2022
32.65
 0 32.65 32.65 32.65 0 0 0.0
08/08/2022
32.65
 0 32.65 32.65 32.65 0 0 0.0
05/08/2022
32.65
 1,500 32.65 32.65 30.71 600 0 0.0
04/08/2022
32.65
 400 32.25 32.65 32.25 400 0 0.0
03/08/2022
32.25
 2,100 32.25 32.29 32.17 2,100 0 0.1
02/08/2022
32.25
 100 32.25 32.25 32.25 0 0 0.0
01/08/2022
32.25
 500 32.25 32.25 32.21 0 0 0.0
29/07/2022
32.25
 0 32.25 32.25 32.25 0 0 0.0
28/07/2022
32.25
 400 30.63 32.29 30.63 200 0 0.0
27/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0.0
26/07/2022
30.63
 1,000 29.06 31.08 30.63 500 0 0.0
25/07/2022
29.06
 200 29.83 29.87 29.06 0 0 0.1
22/07/2022
29.83
 300 29.87 29.87 29.83 0 0 0.1
21/07/2022
29.87
 100 30.92 30.92 29.87 0 0 0.1
20/07/2022
30.92
 6,800 28.98 30.92 28.78 6,600 3,400 0.1
19/07/2022
28.98
 700 29.02 29.02 28.90 0 0 0.0
18/07/2022
29.02
 0 29.02 29.02 29.02 0 0 0.0
15/07/2022
29.02
 700 28.82 29.02 27.65 100 0 0.0
14/07/2022
28.82
 400 28.70 29.59 28.82 0 0 -0.5
13/07/2022
28.70
 300 28.62 29.95 28.70 0 0 -0.5
12/07/2022
28.62
 500 28.74 29.26 27.57 0 0 -0.5
11/07/2022
28.74
 600 29.30 29.30 28.74 0 0 -0.5
08/07/2022
29.30
 1,000 29.34 29.34 28.34 0 400 -0.5
07/07/2022
29.34
 900 29.59 29.75 29.34 0 0 -0.5
06/07/2022
29.59
 2,600 30.11 30.11 28.30 0 0 -0.5
05/07/2022
30.11
 900 32.17 32.17 30.07 0 0 -0.5
04/07/2022
32.17
 13,100 31.32 32.17 29.55 0 11,700 -0.5
01/07/2022
31.32
 4,200 31.44 31.44 29.26 0 0 0.0
30/06/2022
31.44
 1,400 31.44 31.44 31.44 0 0 0.0
29/06/2022
31.44
 300 31.40 31.44 31.44 0 0 0
28/06/2022
31.40
 800 31.88 31.88 31.04 0 0 0.0
27/06/2022
31.88
 1,700 32.09 32.09 31.88 0 0 0
24/06/2022
32.09
 600 32.17 32.17 31.12 0 0 0.0
23/06/2022
32.17
 2,000 32.21 32.21 30.76 0 0 0.0
22/06/2022
32.21
 6,000 31.12 32.45 30.35 0 0 0.0
21/06/2022
31.12
 2,500 32.53 32.53 30.96 0 0 0.0
20/06/2022
32.53
 1,800 33.01 33.01 31.08 0 0 0
17/06/2022
33.01
 5,700 32.53 33.54 30.39 0 0 0.0
16/06/2022
32.53
 4,200 31.80 32.97 29.59 300 0 0.0
15/06/2022
31.80
 2,900 33.29 33.29 31.48 0 0 -0.0
14/06/2022
33.29
 3,300 33.33 33.38 31.44 0 0 -0.0
13/06/2022
33.33
 6,400 33.25 33.66 31.92 0 0 -0.0
10/06/2022
33.25
 3,200 33.05 33.25 32.37 0 100 -0.0
09/06/2022
33.05
 3,700 33.82 33.82 32.33 0 0 -0.0
08/06/2022
33.82
 2,600 33.82 33.82 32.37 0 0 -0.0
07/06/2022
33.82
 4,400 33.86 33.86 32.29 0 0 -0.0
06/06/2022
33.86
 7,400 32.41 33.86 31.88 0 700 -0.0
03/06/2022
32.41
 2,300 32.89 33.82 32.25 0 0 -0.2
02/06/2022
32.89
 15,800 33.86 33.86 32.09 8,700 12,800 -0.2
01/06/2022
33.86
 4,100 33.05 33.86 31.84 0 0 -0.0
31/05/2022
33.05
 5,000 32.41 33.66 31.72 0 0 -0.0
30/05/2022
32.41
 3,800 33.86 33.86 32.13 0 1,000 -0.0
27/05/2022
33.86
 2,700 33.86 34.67 32.25 0 0 -0.0
26/05/2022
33.86
 7,000 32.33 34.58 31.64 0 500 -0.0
25/05/2022
32.33
 2,500 33.42 33.42 32.09 0 0 0.0
24/05/2022
33.42
 2,900 34.18 34.18 32.00 0 0 0.0
23/05/2022
34.18
 2,200 32.65 34.42 31.68 200 0 0.0
20/05/2022
32.65
 3,500 33.38 34.26 31.48 0 100 -0.0
19/05/2022
33.38
 4,100 32.69 33.46 31.20 0 0 -0.0
18/05/2022
32.69
 1,500 32.25 33.70 30.71 0 0 -0.0
17/05/2022
32.25
 3,500 34.58 34.58 32.25 0 0 -0.0
16/05/2022
34.58
 2,600 35.23 35.23 32.77 0 200 -0.0
13/05/2022
35.23
 7,900 33.01 35.31 30.80 2,800 2,800 0
12/05/2022
33.01
 1,000 33.01 33.82 30.71 0 0 0
11/05/2022
33.01
 1,300 33.01 33.01 30.88 0 400 -0.0
10/05/2022
33.01
 1,700 32.81 33.21 30.71 0 0 0
09/05/2022
32.81
 4,300 33.01 33.50 31.08 3,000 3,000 0
06/05/2022
33.01
 700 32.65 33.01 30.96 0 0 0
05/05/2022
32.65
 2,600 32.41 33.74 31.48 0 0 0
04/05/2022
32.41
 2,600 32.13 34.02 32.17 600 700 -0.0
29/04/2022
32.13
 900 32.00 33.82 32.09 0 0 0
28/04/2022
32.00
 1,500 33.05 33.86 30.92 0 0 0
27/04/2022
33.05
 1,200 31.08 33.21 31.08 0 100 -0.0
26/04/2022
31.08
 2,100 32.25 32.25 30.92 1,000 1,000 0
25/04/2022
32.25
 1,800 33.86 34.14 32.25 0 0 0
22/04/2022
33.86
 1,300 33.86 35.47 31.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |