CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.45
0.35
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.38% 106,300 400 0.0
13.10
13.80
13.45
2 tháng
(2026-01-19) 		-0.85 -6.09% 270,000 1,500 0.0
13.10
14.40
13.45
3 tháng
(2025-12-18) 		-0.98 -6.97% 608,200 7,400 0.1
12.64
14.40
13.45
6 tháng
(2025-09-19) 		-0.12 -0.90% 2,062,900 -1,000 -0.0
12.31
14.90
13.45
12 tháng
(2025-03-24) 		2.56 24.33% 7,580,300 -57,900 -0.6
8.62
14.90
13.45
24 tháng
(2024-03-28) 		0.65 5.20% 13,796,800 -74,687 -0.9
8.62
14.90
13.45
36 tháng
(2023-04-03) 		1.84 16.39% 36,348,000 -369,631 -5.1
8.62
14.90
13.45
60 tháng
(2021-04-13) 		1.41 12.07% 129,075,200 -410,798 -5.6
7.81
29.95
13.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
9.03
 124,700 9.53 9.67 9.03 1,100 5,471 -0.0
23/12/2022
9.53
 68,300 9.67 9.85 9.53 0 10,570 -0.1
22/12/2022
9.67
 175,500 10.39 10.57 9.67 0 3,800 -0.0
21/12/2022
10.39
 197,700 10.57 10.66 9.94 0 3,900 -0.0
20/12/2022
10.57
 88,300 11.02 11.02 10.39 300 2,000 -0.0
19/12/2022
11.02
 189,600 10.61 11.34 10.61 100 2,900 -0.0
16/12/2022
10.61
 92,500 10.61 10.80 10.39 2,000 2,600 -0.0
15/12/2022
10.61
 125,100 10.84 10.89 10.61 1,000 12,204 -0.1
14/12/2022
10.84
 99,200 10.98 11.29 10.75 15,000 8,513 0.1
13/12/2022
10.98
 94,800 10.98 11.38 10.66 0 10,200 -0.1
12/12/2022
10.98
 245,600 10.30 10.98 10.30 100 500 -0.0
09/12/2022
10.30
 148,200 10.43 10.66 10.21 100 4,800 -0.1
08/12/2022
10.43
 179,600 10.75 11.11 10.43 0 2,600 -0.0
07/12/2022
10.75
 202,900 11.52 11.52 10.75 0 2,500 -0.0
06/12/2022
11.52
 384,000 10.80 11.52 10.39 400 76,500 -1.0
05/12/2022
10.80
 230,300 10.66 11.02 10.57 200 1,800 -0.0
02/12/2022
10.66
 61,800 10.57 10.66 10.03 900 12,500 -0.1
01/12/2022
10.57
 152,000 10.30 10.80 10.21 0 1,700 -0.0
30/11/2022
10.30
 57,000 10.21 10.71 10.12 0 1,700 -0.0
29/11/2022
10.21
 61,500 9.80 10.30 9.67 1,100 1,800 -0.0
28/11/2022
9.80
 142,400 9.17 9.80 9.03 100 800 -0.0
25/11/2022
9.17
 65,200 8.94 9.40 8.94 0 1,842 -0.0
24/11/2022
8.94
 40,200 8.95 9.02 8.49 0 1,800 -0.0
23/11/2022
8.95
 48,200 9.35 9.44 8.95 20,400 2,200 0.2
22/11/2022
9.35
 90,000 9.44 9.76 8.85 0 2,100 -0.0
21/11/2022
9.44
 122,500 8.88 9.49 8.99 0 23,000 -0.2
18/11/2022
8.88
 130,800 8.30 8.88 8.13 5,300 400 0.0
17/11/2022
8.30
 48,900 8.30 8.49 8.30 600 1,500 -0.0
16/11/2022
8.30
 139,300 7.81 8.30 7.26 17,900 0 0.2
15/11/2022
7.81
 112,100 8.39 8.47 7.81 5,500 200 0.0
14/11/2022
8.39
 59,400 9.02 9.02 8.39 1,800 1,300 0.0
11/11/2022
9.02
 61,400 9.17 9.49 8.87 100 1,600 -0.0
10/11/2022
9.17
 78,700 9.85 9.85 9.17 7,800 3,700 0.0
09/11/2022
9.85
 78,500 9.76 10.03 9.76 400 0 0.0
08/11/2022
9.76
 136,800 9.89 9.89 9.21 7,400 0 0.1
07/11/2022
9.89
 94,400 10.39 10.39 9.85 26,300 500 0.3
04/11/2022
10.39
 79,700 10.48 10.66 9.89 6,300 6,100 0.0
03/11/2022
10.48
 61,700 10.75 10.75 10.48 100 12,100 -0.1
02/11/2022
10.75
 60,400 10.80 10.93 10.66 1,100 14,500 -0.2
01/11/2022
10.80
 90,800 10.93 10.93 10.66 500 27,400 -0.3
31/10/2022
10.93
 54,400 11.11 11.29 10.75 200 2,600 -0.0
28/10/2022
11.11
 76,400 11.25 11.47 11.11 0 1,300 -0.0
27/10/2022
11.25
 49,300 10.75 11.25 10.66 5,500 0 0.1
26/10/2022
10.75
 55,400 11.16 11.20 10.71 7,100 100 0.1
25/10/2022
11.16
 75,800 11.29 11.34 10.57 2,100 1,300 0.0
24/10/2022
11.29
 77,000 11.74 11.83 10.93 3,500 3,800 -0.0
21/10/2022
11.74
 144,400 12.06 12.56 11.25 39,000 2,000 0.5
20/10/2022
12.06
 54,500 12.29 12.33 12.01 19,500 300 0.3
19/10/2022
12.29
 59,400 12.15 12.33 12.11 24,500 4,100 0.3
18/10/2022
12.15
 62,200 12.15 12.65 12.06 1,000 8,100 -0.1
17/10/2022
12.15
 154,500 12.15 12.38 11.97 6,100 26,500 -0.3
14/10/2022
12.15
 248,700 11.56 12.29 11.61 400 8,100 -0.1
13/10/2022
11.56
 88,300 11.02 11.56 10.84 7,600 1,100 0.1
12/10/2022
11.02
 100,000 10.48 11.20 10.25 7,700 600 0.1
11/10/2022
10.48
 113,100 11.16 11.25 10.48 24,500 0 0.3
10/10/2022
11.16
 140,400 10.84 11.25 10.25 26,200 0 0.3
07/10/2022
10.84
 284,200 11.61 11.61 10.84 72,100 0 0.9
06/10/2022
11.61
 121,500 12.42 12.56 11.61 14,000 1,000 0.2
05/10/2022
12.42
 274,800 11.88 12.47 11.79 31,800 0 0.4
04/10/2022
11.88
 148,600 12.47 12.65 11.88 27,500 10,300 0.2
03/10/2022
12.47
 133,000 13.37 13.55 12.47 2,000 3,700 -0.0
30/09/2022
13.37
 205,600 13.82 13.82 12.92 23,700 1,000 0.3
29/09/2022
13.82
 65,700 14.45 14.91 13.82 0 7,000 -0.1
28/09/2022
14.45
 104,800 15.18 15.18 14.45 0 3,400 -0.1
27/09/2022
15.18
 54,300 15.18 15.18 14.82 0 1,400 -0.0
26/09/2022
15.18
 238,700 15.94 15.94 14.86 700 5,400 -0.1
23/09/2022
15.94
 108,400 15.81 16.13 15.81 4,000 0 0.1
22/09/2022
15.81
 114,900 15.45 15.81 15.18 3,200 0 0.1
21/09/2022
15.45
 167,200 15.94 15.94 15.31 600 145 0.0
20/09/2022
15.94
 128,900 15.85 16.08 15.58 4,900 600 0.1
19/09/2022
15.85
 276,600 17.03 17.16 15.85 0 3,300 -0.1
16/09/2022
17.03
 118,500 17.48 17.48 17.03 0 2,200 -0.0
15/09/2022
17.48
 194,800 17.53 17.62 17.44 0 2,082 0.1
14/09/2022
17.53
 121,500 17.53 17.53 16.98 7,200 19 -0.0
13/09/2022
17.53
 66,300 17.34 17.62 17.30 100 13 -0.0
12/09/2022
17.34
 136,500 17.44 17.71 17.34 4,700 100 -0.0
09/09/2022
17.44
 129,700 17.03 17.44 16.98 200 600 -0.0
08/09/2022
17.03
 194,700 17.16 17.34 16.98 16,500 8,700 0.1
07/09/2022
17.16
 311,900 17.89 17.89 17.16 7,400 1,500 0.1
06/09/2022
17.89
 225,300 18.11 18.34 17.80 100 9,000 -0.2
05/09/2022
18.11
 231,700 18.16 18.47 17.98 13,100 900 0.2
31/08/2022
18.16
 345,700 17.53 18.34 17.34 500 11,800 -0.2
30/08/2022
17.53
 229,000 17.48 17.89 17.44 3,500 300 0.1
29/08/2022
17.48
 308,100 18.11 18.11 17.07 5,800 9,800 -0.1
26/08/2022
18.11
 367,400 18.43 18.75 18.07 900 14,600 -0.3
25/08/2022
18.43
 505,500 17.66 18.56 17.62 0 14,700 -0.3
24/08/2022
17.66
 170,800 17.44 17.75 17.44 15,800 11,000 0.1
23/08/2022
17.44
 161,100 16.98 17.44 16.71 5,800 0 0.1
22/08/2022
16.98
 316,900 17.44 17.44 16.98 6,000 6,400 -0.0
19/08/2022
17.44
 346,000 17.98 17.98 17.16 11,800 3,000 0.2
18/08/2022
17.98
 249,500 18.34 18.43 17.93 5,200 20,800 -0.3
17/08/2022
18.34
 421,300 18.25 18.84 18.07 5,600 8,100 -0.1
16/08/2022
18.25
 215,000 18.43 18.61 18.07 5,600 2,000 0.1
15/08/2022
18.43
 206,500 18.47 18.97 18.38 4,700 2,300 0.0
12/08/2022
18.47
 302,900 18.38 18.97 18.02 4,000 13,300 -0.2
11/08/2022
18.38
 491,300 18.52 19.42 18.34 7,300 6,900 0.0
10/08/2022
18.52
 188,200 18.61 18.70 18.43 5,900 100 0.1
09/08/2022
18.61
 381,200 18.75 19.15 18.43 0 18,000 -0.4
08/08/2022
18.75
 840,600 17.53 18.75 17.53 15,900 0 0.3
05/08/2022
17.53
 193,800 17.53 17.80 17.25 7,300 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |