CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

12.50
-0.65
(-4.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.55 4.35% 88,000 400 -0.0
12.30
13.30
13.15
2 tháng
(2026-03-05) 		-0.35 -2.58% 164,700 1,600 0.0
12.30
13.75
13.15
3 tháng
(2026-02-03) 		-1.05 -7.37% 342,500 5,500 0.1
12.30
14.25
13.15
6 tháng
(2025-11-05) 		0.56 4.40% 1,533,500 14,300 0.2
12.30
14.90
13.15
12 tháng
(2025-05-09) 		3.73 39.34% 7,099,500 -71,700 -0.8
9.44
14.90
13.15
24 tháng
(2024-05-14) 		1.08 8.93% 13,355,100 -72,987 -0.8
8.62
14.90
13.15
36 tháng
(2023-05-22) 		2.23 20.35% 35,006,600 -336,151 -4.2
8.62
14.90
13.15
60 tháng
(2021-05-31) 		2.96 28.85% 127,917,600 -491,098 -6.6
7.81
29.95
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
10.75
 149,400 10.93 10.93 10.43 0 0 0.2
13/02/2023
10.93
 172,700 11.74 11.74 10.93 15,700 0 0.2
10/02/2023
11.74
 165,600 11.38 11.88 11.38 0 0 -0.1
09/02/2023
11.38
 368,900 10.66 11.38 10.57 0 5,000 -0.1
08/02/2023
10.66
 56,400 10.52 10.75 10.21 0 0 0.2
07/02/2023
10.52
 122,000 10.39 11.02 10.39 0 0 0.2
06/02/2023
10.39
 76,500 10.57 10.61 10.34 0 0 0.2
03/02/2023
10.57
 51,100 10.66 10.75 10.39 15,000 0 0.2
02/02/2023
10.66
 62,800 10.66 10.80 10.52 0 0 0.0
01/02/2023
10.66
 62,300 10.98 11.20 10.66 0 0 0.0
31/01/2023
10.98
 100,200 11.11 11.16 10.66 100 0 0.0
30/01/2023
11.11
 120,600 10.80 11.11 10.66 0 0 0.4
27/01/2023
10.80
 100,300 10.93 11.20 10.66 29,700 0 0.4
19/01/2023
10.93
 38,900 10.93 11.02 10.61 0 0 0.2
18/01/2023
10.93
 161,600 10.48 10.93 10.30 15,100 0 0.2
17/01/2023
10.48
 94,500 10.34 10.48 10.21 0 0 0.0
16/01/2023
10.34
 43,100 10.57 10.75 10.12 0 0 0.0
13/01/2023
10.57
 85,500 10.61 10.80 10.34 3,000 0 0.0
12/01/2023
10.61
 128,000 10.30 10.84 10.07 0 0 0.0
11/01/2023
10.30
 79,200 10.07 10.34 10.07 100 0 0.0
10/01/2023
10.07
 58,100 10.34 10.34 9.76 0 28 -0.0
09/01/2023
10.34
 153,200 10.25 10.57 10.12 0 15,000 -0.2
06/01/2023
10.25
 93,200 10.21 10.48 10.03 0 1,400 -0.0
05/01/2023
10.21
 67,000 10.16 10.21 9.89 0 2,300 -0.0
04/01/2023
10.16
 72,900 10.16 10.48 10.16 0 3,600 -0.0
03/01/2023
10.16
 145,100 9.53 10.16 9.62 2,000 21,300 -0.2
30/12/2022
9.53
 37,500 9.58 9.71 9.30 0 8,300 -0.1
29/12/2022
9.58
 26,900 9.71 9.85 9.53 0 7,800 -0.1
28/12/2022
9.71
 70,700 9.49 9.85 9.49 0 6,100 -0.1
27/12/2022
9.49
 47,900 9.03 9.49 9.02 1,000 4,400 -0.0
26/12/2022
9.03
 124,700 9.53 9.67 9.03 1,100 5,471 -0.0
23/12/2022
9.53
 68,300 9.67 9.85 9.53 0 10,570 -0.1
22/12/2022
9.67
 175,500 10.39 10.57 9.67 0 3,800 -0.0
21/12/2022
10.39
 197,700 10.57 10.66 9.94 0 3,900 -0.0
20/12/2022
10.57
 88,300 11.02 11.02 10.39 300 2,000 -0.0
19/12/2022
11.02
 189,600 10.61 11.34 10.61 100 2,900 -0.0
16/12/2022
10.61
 92,500 10.61 10.80 10.39 2,000 2,600 -0.0
15/12/2022
10.61
 125,100 10.84 10.89 10.61 1,000 12,204 -0.1
14/12/2022
10.84
 99,200 10.98 11.29 10.75 15,000 8,513 0.1
13/12/2022
10.98
 94,800 10.98 11.38 10.66 0 10,200 -0.1
12/12/2022
10.98
 245,600 10.30 10.98 10.30 100 500 -0.0
09/12/2022
10.30
 148,200 10.43 10.66 10.21 100 4,800 -0.1
08/12/2022
10.43
 179,600 10.75 11.11 10.43 0 2,600 -0.0
07/12/2022
10.75
 202,900 11.52 11.52 10.75 0 2,500 -0.0
06/12/2022
11.52
 384,000 10.80 11.52 10.39 400 76,500 -1.0
05/12/2022
10.80
 230,300 10.66 11.02 10.57 200 1,800 -0.0
02/12/2022
10.66
 61,800 10.57 10.66 10.03 900 12,500 -0.1
01/12/2022
10.57
 152,000 10.30 10.80 10.21 0 1,700 -0.0
30/11/2022
10.30
 57,000 10.21 10.71 10.12 0 1,700 -0.0
29/11/2022
10.21
 61,500 9.80 10.30 9.67 1,100 1,800 -0.0
28/11/2022
9.80
 142,400 9.17 9.80 9.03 100 800 -0.0
25/11/2022
9.17
 65,200 8.94 9.40 8.94 0 1,842 -0.0
24/11/2022
8.94
 40,200 8.95 9.02 8.49 0 1,800 -0.0
23/11/2022
8.95
 48,200 9.35 9.44 8.95 20,400 2,200 0.2
22/11/2022
9.35
 90,000 9.44 9.76 8.85 0 2,100 -0.0
21/11/2022
9.44
 122,500 8.88 9.49 8.99 0 23,000 -0.2
18/11/2022
8.88
 130,800 8.30 8.88 8.13 5,300 400 0.0
17/11/2022
8.30
 48,900 8.30 8.49 8.30 600 1,500 -0.0
16/11/2022
8.30
 139,300 7.81 8.30 7.26 17,900 0 0.2
15/11/2022
7.81
 112,100 8.39 8.47 7.81 5,500 200 0.0
14/11/2022
8.39
 59,400 9.02 9.02 8.39 1,800 1,300 0.0
11/11/2022
9.02
 61,400 9.17 9.49 8.87 100 1,600 -0.0
10/11/2022
9.17
 78,700 9.85 9.85 9.17 7,800 3,700 0.0
09/11/2022
9.85
 78,500 9.76 10.03 9.76 400 0 0.0
08/11/2022
9.76
 136,800 9.89 9.89 9.21 7,400 0 0.1
07/11/2022
9.89
 94,400 10.39 10.39 9.85 26,300 500 0.3
04/11/2022
10.39
 79,700 10.48 10.66 9.89 6,300 6,100 0.0
03/11/2022
10.48
 61,700 10.75 10.75 10.48 100 12,100 -0.1
02/11/2022
10.75
 60,400 10.80 10.93 10.66 1,100 14,500 -0.2
01/11/2022
10.80
 90,800 10.93 10.93 10.66 500 27,400 -0.3
31/10/2022
10.93
 54,400 11.11 11.29 10.75 200 2,600 -0.0
28/10/2022
11.11
 76,400 11.25 11.47 11.11 0 1,300 -0.0
27/10/2022
11.25
 49,300 10.75 11.25 10.66 5,500 0 0.1
26/10/2022
10.75
 55,400 11.16 11.20 10.71 7,100 100 0.1
25/10/2022
11.16
 75,800 11.29 11.34 10.57 2,100 1,300 0.0
24/10/2022
11.29
 77,000 11.74 11.83 10.93 3,500 3,800 -0.0
21/10/2022
11.74
 144,400 12.06 12.56 11.25 39,000 2,000 0.5
20/10/2022
12.06
 54,500 12.29 12.33 12.01 19,500 300 0.3
19/10/2022
12.29
 59,400 12.15 12.33 12.11 24,500 4,100 0.3
18/10/2022
12.15
 62,200 12.15 12.65 12.06 1,000 8,100 -0.1
17/10/2022
12.15
 154,500 12.15 12.38 11.97 6,100 26,500 -0.3
14/10/2022
12.15
 248,700 11.56 12.29 11.61 400 8,100 -0.1
13/10/2022
11.56
 88,300 11.02 11.56 10.84 7,600 1,100 0.1
12/10/2022
11.02
 100,000 10.48 11.20 10.25 7,700 600 0.1
11/10/2022
10.48
 113,100 11.16 11.25 10.48 24,500 0 0.3
10/10/2022
11.16
 140,400 10.84 11.25 10.25 26,200 0 0.3
07/10/2022
10.84
 284,200 11.61 11.61 10.84 72,100 0 0.9
06/10/2022
11.61
 121,500 12.42 12.56 11.61 14,000 1,000 0.2
05/10/2022
12.42
 274,800 11.88 12.47 11.79 31,800 0 0.4
04/10/2022
11.88
 148,600 12.47 12.65 11.88 27,500 10,300 0.2
03/10/2022
12.47
 133,000 13.37 13.55 12.47 2,000 3,700 -0.0
30/09/2022
13.37
 205,600 13.82 13.82 12.92 23,700 1,000 0.3
29/09/2022
13.82
 65,700 14.45 14.91 13.82 0 7,000 -0.1
28/09/2022
14.45
 104,800 15.18 15.18 14.45 0 3,400 -0.1
27/09/2022
15.18
 54,300 15.18 15.18 14.82 0 1,400 -0.0
26/09/2022
15.18
 238,700 15.94 15.94 14.86 700 5,400 -0.1
23/09/2022
15.94
 108,400 15.81 16.13 15.81 4,000 0 0.1
22/09/2022
15.81
 114,900 15.45 15.81 15.18 3,200 0 0.1
21/09/2022
15.45
 167,200 15.94 15.94 15.31 600 145 0.0
20/09/2022
15.94
 128,900 15.85 16.08 15.58 4,900 600 0.1

Chính sách bảo mật | Điều khoản sử dụng |