CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,419,600 70,000 0.0
0.50
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 3,847,500 67,000 0.0
0.50
0.60
0.60
3 tháng
(2025-09-08) 		-0.10 -16.67% 5,509,600 67,200 0.0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -16.67% 20,431,300 48,200 0.0
0.50
0.70
0.60
12 tháng
(2024-12-10) 		-0.10 -16.67% 45,139,012 736,022 0.5
0.50
0.90
0.60
24 tháng
(2023-12-18) 		0 0% 73,050,672 957,636 0.7
0.50
0.90
0.60
36 tháng
(2022-12-21) 		-0.40 -44.44% 111,045,155 1,028,751 0.8
0.50
0.90
0.60
60 tháng
(2020-12-31) 		-0.70 -58.33% 791,500,582 1,344,302 0.6
0.50
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
21/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
16/09/2022
1.40
 361,783 1.40 1.50 1.30 0 0 0
15/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
14/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
12/09/2022
1.40
 0 1.50 1.40 1.50 0 0 0
09/09/2022
1.50
 1,247,700 1.60 1.60 1.40 0 0 0
08/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2022
1.60
 1,837,686 1.70 1.80 1.50 500 0 0.0
25/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2022
1.70
 1,306,843 1.90 1.90 1.70 0 0 0
18/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2022
1.90
 4,077,431 1.70 1.90 1.70 0 5,900 -0.0
11/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2022
1.70
 3,053,441 1.50 1.70 1.50 0 0 0
04/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/08/2022
1.50
 0 1.60 1.50 1.50 0 0 0
29/07/2022
1.60
 2,271,065 1.50 1.60 1.40 0 0 0
28/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/07/2022
1.50
 0 1.60 1.50 1.50 0 0 0
22/07/2022
1.60
 3,877,300 1.30 1.70 1.30 2,000 0 0.0
21/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
19/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
18/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
08/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
07/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
05/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
04/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
01/07/2022
1.30
 6,180,507 1.40 1.40 1.30 10,000 50,000 -0.1
30/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
29/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
28/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
24/06/2022
1.40
 293,085 1.50 1.50 1.40 0 0 0
23/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
21/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
17/06/2022
1.50
 56,727 1.60 1.60 1.50 0 0 0
16/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
13/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
10/06/2022
1.60
 1,288,599 1.70 1.70 1.60 0 0 0
09/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2022
1.70
 1,628,170 1.80 1.80 1.70 0 15,000 -0.0
02/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2022
1.80
 2,914,649 1.90 1.90 1.80 1,000 10,000 -0.0
26/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/05/2022
1.90
 947,091 1.90 2 1.80 17,000 2,000 0.0
19/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/05/2022
1.90
 1,353,435 2.10 2.10 1.90 1,500 2,700 -0.0
12/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
10/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/05/2022
2.10
 1,547,485 2.30 2.30 2.10 0 0 0
05/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
04/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |