CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

10.70
0.05
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 1.90% 1,642,500 0 0
10.50
11
10.70
2 tháng
(2026-03-02) 		-0.10 -0.93% 3,521,100 0 0
10.10
11
10.70
3 tháng
(2026-02-02) 		0.05 0.47% 5,030,000 0 0
10.10
11
10.70
6 tháng
(2025-11-03) 		0.30 2.88% 19,257,400 0 0
10.10
14.50
10.70
12 tháng
(2025-05-06) 		3.40 46.58% 31,448,700 0 0
7.20
14.50
10.70
24 tháng
(2024-05-13) 		2.60 32.10% 45,291,830 -100 -0.0
6.40
14.50
10.70
36 tháng
(2023-05-17) 		1.90 21.59% 94,689,193 -600 -0.0
6.40
15.10
10.70
60 tháng
(2021-05-27) 		-2.30 -17.69% 163,750,023 -300 -0.0
6.40
18.20
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2023
10.70
 15,500 10.80 10.90 10.50 0 0 0
02/02/2023
10.80
 28,401 10.90 11 10.30 0 0 0
01/02/2023
10.90
 51,400 11.10 11.20 10.40 0 0 0
31/01/2023
11.10
 18,200 11.10 11.30 10.50 0 0 0
30/01/2023
11.10
 19,200 11.30 11.40 10.90 0 0 0
27/01/2023
11.30
 55,704 11 11.80 11 0 0 0
19/01/2023
11
 41,900 10.90 11.20 10.80 0 0 0
18/01/2023
10.90
 204,600 11 11.30 10 0 0 0
17/01/2023
11
 224,700 11.60 11.80 10.80 0 0 0
16/01/2023
11.60
 43,100 11.60 12 11.20 0 0 0
13/01/2023
11.60
 840,500 11.60 11.80 11.50 0 0 0
12/01/2023
11.60
 1,232,900 11.60 11.80 11.50 0 0 0
11/01/2023
11.60
 423,000 11.40 12.20 11.40 0 0 0
10/01/2023
11.40
 1,189,400 11.90 12.20 11.20 0 0 0
09/01/2023
11.90
 63,622 11.90 12.20 11.80 0 0 0
06/01/2023
11.90
 18,800 12.10 12.30 11.90 0 0 0
05/01/2023
12.10
 533,100 12.20 12.50 11.90 0 0 0
04/01/2023
12.20
 39,400 12.20 12.50 12 0 0 0
03/01/2023
12.20
 38,400 13 13 12 0 0 0
30/12/2022
13
 61,400 12.20 13.60 11.80 0 0 0
29/12/2022
12.20
 1,046,711 12.10 12.40 11.90 0 0 0
28/12/2022
12.10
 8,400 12 12.40 11.90 0 0 0
27/12/2022
12
 868,000 12.10 12.40 11.80 0 0 0
26/12/2022
12.10
 35,800 12.10 12.40 11.70 0 0 0
23/12/2022
12.10
 925,400 12.10 12.30 12 0 0 0
22/12/2022
12.10
 1,365,200 12.30 12.50 12 0 0 0
21/12/2022
12.30
 457,000 12.50 12.50 11.70 0 0 0
20/12/2022
12.50
 17,300 12.50 12.60 12.20 0 0 0
19/12/2022
12.50
 1,500 12.40 12.60 12.40 0 0 0
16/12/2022
12.40
 130,800 12.80 12.80 12.40 0 0 0
15/12/2022
12.80
 3,800 12.80 12.80 12.70 0 0 0
14/12/2022
12.80
 45,600 12.70 12.80 12.40 0 0 0
13/12/2022
12.70
 25,500 12.60 12.80 12.50 0 0 0
12/12/2022
12.60
 23,900 12.80 12.90 12.60 0 0 0
09/12/2022
12.80
 31,900 12.90 12.90 12.40 0 0 0
08/12/2022
12.90
 33,100 12.80 12.90 12.60 0 0 0
07/12/2022
12.80
 4,300 12.90 12.90 12.80 0 0 0
06/12/2022
12.90
 80,700 12.80 13 12.50 0 0 0
05/12/2022
12.80
 64,100 12.60 13 12.60 0 0 0
02/12/2022
12.60
 18,300 12.50 12.70 12.50 0 0 0
01/12/2022
12.50
 12,000 12.50 12.70 12.30 0 0 0
30/11/2022
12.50
 15,300 12.60 12.70 12.20 0 0 0
29/11/2022
12.60
 23,300 12.60 12.80 12 0 0 0
28/11/2022
12.60
 31,800 12.70 12.80 12 0 0 0
25/11/2022
12.70
 2,500 12.80 12.80 12.30 0 0 0
24/11/2022
12.80
 27,600 12.40 12.90 12.20 0 0 0
23/11/2022
12.40
 3,400 13 13 12.40 0 0 0
22/11/2022
13
 27,328 12.80 13 12.20 0 0 0
21/11/2022
12.80
 16,700 12.60 12.80 12.20 0 0 0
18/11/2022
12.60
 14,415 12.70 12.90 12.10 0 0 0
17/11/2022
12.70
 3,100 12.40 13 12.70 0 0 0
16/11/2022
12.40
 7,800 12.40 12.50 12.10 0 0 0
15/11/2022
12.40
 27,400 12.40 12.60 12 0 0 0
14/11/2022
12.40
 13,300 12.50 12.70 12.20 0 0 0
11/11/2022
12.50
 39,000 12.40 12.60 12.10 0 0 0
10/11/2022
12.40
 27,800 12.50 12.60 12 0 0 0
09/11/2022
12.50
 37,700 12.50 12.60 12.30 0 0 0
08/11/2022
12.50
 58,900 12.70 12.70 12.40 0 0 0
07/11/2022
12.70
 10,200 12.90 12.90 12.50 0 0 0
04/11/2022
12.90
 32,700 13 13 12.50 0 0 0
03/11/2022
13
 8,900 13 13 12.70 0 0 0
02/11/2022
13
 14,300 12.90 13 12.90 0 0 0
01/11/2022
12.90
 10,200 13.10 13.10 12.80 0 0 0
31/10/2022
13.10
 40,300 12.70 14.30 12.60 0 0 0
28/10/2022
12.70
 33,000 12.70 13 12.30 0 0 0
27/10/2022
12.70
 13,900 12.70 12.90 12.50 0 0 0
26/10/2022
12.70
 11,100 12.80 12.80 12.50 0 0 0
25/10/2022
12.80
 33,400 12.80 13 11.10 0 0 0
24/10/2022
12.80
 11,400 12.90 13.10 12 0 0 0
21/10/2022
12.90
 12,600 13.30 13.30 12 0 0 0
20/10/2022
13.30
 14,401 12.80 13.40 12.50 0 0 0
19/10/2022
12.80
 47,200 13.50 13.50 12.40 0 0 0
18/10/2022
13.50
 64,200 12.40 13.50 11.80 0 0 0
17/10/2022
12.40
 7,300 12.50 12.50 12 0 0 0
14/10/2022
12.50
 6,500 12.60 12.60 12.10 0 0 0
13/10/2022
12.60
 3,514 12.60 12.60 12.40 0 0 0
12/10/2022
12.60
 11,915 12.50 12.70 12.40 0 0 0
11/10/2022
12.50
 11,300 12.60 12.70 12.20 0 0 0
10/10/2022
12.60
 17,300 12.60 12.80 12.30 0 0 0
07/10/2022
12.60
 108,001 12.70 12.70 12 0 0 0
06/10/2022
12.70
 11,500 12.80 12.90 12.50 0 0 0
05/10/2022
12.80
 6,000 12.90 12.90 12.80 0 0 0
04/10/2022
12.90
 5,900 12.90 13 12.30 0 0 0
03/10/2022
12.90
 7,401 13 13.20 12.60 0 0 0
30/09/2022
13
 21,600 13 13 12.30 0 0 0
29/09/2022
13
 9,515 13 13.20 12.80 0 0 0
28/09/2022
13
 7,000 13.20 13.20 12.80 0 0 0
27/09/2022
13.20
 18,435 13.10 13.30 12.80 0 0 0
26/09/2022
13.10
 13,100 13.20 13.30 12.80 0 0 0
23/09/2022
13.20
 7,500 13.30 13.30 12.90 0 0 0
22/09/2022
13.30
 20,800 13.30 13.30 12.80 0 0 0
21/09/2022
13.30
 11,700 13.40 13.40 12.80 0 0 0
20/09/2022
13.40
 30,600 13.50 13.50 12.90 0 0 0
19/09/2022
13.50
 35,100 13.60 13.60 13.30 0 0 0
16/09/2022
13.60
 22,410 13.60 13.60 13.40 0 0 0
15/09/2022
13.60
 11,115 13.60 13.70 13.50 0 0 0
14/09/2022
13.60
 15,547 13.60 13.60 13.50 0 0 0
13/09/2022
13.60
 22,920 13.50 13.60 13.50 0 0 0
12/09/2022
13.50
 1,300 13.50 13.50 13.30 0 0 0
09/09/2022
13.50
 19,045 13.50 13.70 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |