CTCP Xuất nhập khẩu An Giang (agm)

2.90
0.20
(7.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -20.59% 562,300 0 0
2.60
3.40
2.90
2 tháng
(2025-10-06) 		-0.80 -22.86% 1,477,700 0 0
2.60
4
2.90
3 tháng
(2025-09-08) 		-0.60 -18.18% 2,409,800 0 0
2.60
4
2.90
6 tháng
(2025-06-09) 		-0.10 -3.57% 6,817,500 0 0
2.60
4
2.90
12 tháng
(2024-12-10) 		-0.56 -17.18% 26,973,900 -150 -0.0
1.49
4
2.90
24 tháng
(2023-12-18) 		-3.58 -57.01% 69,053,900 -244,650 -1.1
1.49
8.05
2.90
36 tháng
(2022-12-21) 		-6.88 -71.82% 123,287,400 -244,650 -1.5
1.49
13.50
2.90
60 tháng
(2020-12-31) 		-10.05 -78.82% 191,824,010 -1,061,950 -46.4
1.49
62
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2022
26.10
 208,500 26.80 27.20 25.95 0 0 -0.0
30/08/2022
26.80
 250,500 27.90 28 26 0 0 -0.0
29/08/2022
27.90
 541,000 29.95 29.95 27.90 0 0 -0.0
26/08/2022
29.95
 1,698,000 30.35 30.50 28.25 0 0 -0.0
25/08/2022
30.35
 2,198,600 30.45 31 29 0 0 -0.0
24/08/2022
30.45
 3,063,600 28.70 30.45 28.70 0 0 -0.0
23/08/2022
28.70
 1,910,100 28.50 28.85 27.80 0 0 -0.0
22/08/2022
28.50
 539,000 28.75 28.80 28.10 0 0 -0.0
19/08/2022
28.75
 111,100 29.10 29.20 28.20 0 0 -0.0
18/08/2022
29.10
 105,500 29 29.50 27.85 0 0 -0.0
17/08/2022
29
 62,700 30 30.10 29 0 0 -0.0
16/08/2022
30
 192,700 30.50 30.60 29.85 0 0 -0.0
15/08/2022
30.50
 860,200 30.50 30.85 30.40 0 0 -0.0
12/08/2022
30.50
 906,600 29.85 30.50 29.80 0 0 -0.0
11/08/2022
29.85
 277,700 29.30 30 29.30 0 0 -0.0
10/08/2022
29.30
 290,300 29.20 29.75 29.20 0 0 -0.0
09/08/2022
29.20
 72,700 29 29.40 28.90 0 0 -0.0
08/08/2022
29
 283,700 28.15 29 28.10 0 0 -0.0
05/08/2022
28.15
 77,400 28.40 28.60 27.50 0 0 -0.0
04/08/2022
28.40
 53,800 27.60 28.50 27.55 0 0 -0.0
03/08/2022
27.60
 24,400 27 27.65 27 0 0 -0.0
02/08/2022
27
 17,000 28.35 28.35 26.40 0 0 -0.0
01/08/2022
28.35
 5,500 28.50 28.50 26.55 0 0 -0.0
29/07/2022
28.50
 96,700 29 29 27.25 0 0 -0.0
28/07/2022
29
 7,600 28.70 29 28.60 0 0 -0.0
27/07/2022
28.70
 26,200 28.70 28.80 26.70 0 0 -0.0
26/07/2022
28.70
 183,200 29 29 28.65 0 0 -0.0
25/07/2022
29
 24,000 28.75 29 28.70 0 0 -0.0
22/07/2022
28.75
 3,900 29.90 29.90 28.65 0 0 -0.0
21/07/2022
29.90
 13,600 29.90 30.40 28.80 0 0 -0.0
20/07/2022
29.90
 22,700 29.50 30 28.10 0 0 -0.0
19/07/2022
29.50
 18,300 29.40 29.50 27.65 0 0 -0.0
18/07/2022
29.40
 31,100 29.40 29.80 28.75 0 0 -0.0
15/07/2022
29.40
 5,200 29.40 29.40 28.60 0 0 -0.0
14/07/2022
29.40
 10,300 29.10 29.70 28.35 0 0 -0.0
13/07/2022
29.10
 35,600 27.85 29.10 27.60 0 0 -0.0
12/07/2022
27.85
 21,600 27.30 27.85 26.90 0 0 -0.0
11/07/2022
27.30
 26,200 27 27.30 26.55 0 0 -0.0
08/07/2022
27
 21,800 26.25 27 26 0 0 -0.0
07/07/2022
26.25
 180,000 25.80 26.50 25.05 0 0 -0.0
06/07/2022
25.80
 77,400 25.70 26 24 0 0 -0.0
05/07/2022
25.70
 53,200 26.85 26.85 25.10 0 0 -0.0
04/07/2022
26.85
 41,500 26.20 27 26.10 0 0 -0.0
01/07/2022
26.20
 30,500 27.20 27.20 25.50 0 0 -0.0
30/06/2022
27.20
 172,500 26.90 27.20 25.05 0 0 -0.0
29/06/2022
26.90
 75,300 26.70 27 26.45 0 0 0
28/06/2022
26.70
 205,000 26.70 27.70 26.40 0 0 -0.0
27/06/2022
26.70
 49,200 26 27 26.15 0 0 -0.0
24/06/2022
26
 252,500 27.75 27.75 25.85 0 0 -0.0
23/06/2022
27.75
 61,500 28.10 28.50 26.50 0 0 -0.0
22/06/2022
28.10
 79,200 28.25 28.25 26.90 0 0 -0.0
21/06/2022
28.25
 109,500 26.65 28.50 26.80 0 0 -0.0
20/06/2022
26.65
 160,400 24.95 26.65 23.30 0 0 0
17/06/2022
24.95
 77,200 26.80 26.80 24.95 0 0 -0.0
16/06/2022
26.80
 300,700 26.80 26.90 25.50 0 0 -0.0
15/06/2022
26.80
 211,900 28.10 28.50 26.15 0 0 -0.0
14/06/2022
28.10
 67,800 28.10 28.25 26.60 0 0 -0.0
13/06/2022
28.10
 113,400 29.60 29.60 27.55 0 0 -0.0
10/06/2022
29.60
 195,300 30 30 29.10 0 0 -0.0
09/06/2022
30
 126,300 30.10 30.15 29 0 0 -0.0
08/06/2022
30.10
 179,900 30 30.95 29 0 0 -0.0
07/06/2022
30
 347,600 30 30 28.50 0 0 -0.0
06/06/2022
30
 437,700 30.40 30.60 29 0 0 0
03/06/2022
30.40
 223,200 30.50 30.85 29 0 0 -0.0
02/06/2022
30.50
 257,700 30.60 30.95 29.30 0 0 -0.0
01/06/2022
30.60
 374,000 31.45 31.60 29.80 0 0 -0.0
31/05/2022
31.45
 195,600 31 32 30.50 0 0 -0.0
30/05/2022
31
 280,500 29.45 31.35 29.50 0 0 -0.0
27/05/2022
29.45
 344,500 28.85 29.60 28.50 0 0 -0.0
26/05/2022
28.85
 186,500 29.25 29.40 28.40 0 0 -0.0
25/05/2022
29.25
 135,300 28.50 29.25 28.40 0 0 -0.0
24/05/2022
28.50
 181,900 28.70 28.80 27.60 0 0 -0.0
23/05/2022
28.70
 362,700 30 30 27.90 0 0 -0.0
20/05/2022
30
 170,500 31.30 31.50 29.15 0 0 -0.0
19/05/2022
31.30
 78,500 31.55 31.80 30.05 0 0 -0.0
18/05/2022
31.55
 212,000 31.85 32 30.70 0 0 -0.0
17/05/2022
31.85
 86,200 32 32 29.80 0 0 -0.0
16/05/2022
32
 164,700 32.25 32.90 31 0 0 -0.0
13/05/2022
32.25
 126,400 32.75 32.80 30.50 0 200 -0.0
12/05/2022
32.75
 232,000 33.45 33.90 31.15 0 0 0
11/05/2022
33.45
 107,000 32.80 34.30 31.30 0 0 0
10/05/2022
32.80
 131,200 33 33 30.70 0 0 0
09/05/2022
33
 293,000 33 34.55 30.70 0 0 0
06/05/2022
33
 100,900 35 35.80 33 0 0 0
05/05/2022
35
 146,300 36.90 37.30 34.50 0 0 0
04/05/2022
36.90
 174,400 39.20 39.20 36.50 0 0 0
29/04/2022
39.20
 117,700 37 39.40 37 0 0 0
28/04/2022
37
 184,500 34.60 37 34.80 0 0 0
27/04/2022
34.60
 2,096,300 33.90 34.60 31.55 0 0 0
26/04/2022
33.90
 9,500 36.40 36.40 33.90 0 0 0
25/04/2022
36.40
 700 39.10 39.10 36.40 0 0 0
22/04/2022
39.10
 100,600 42 42 39.10 0 0 0
21/04/2022
42
 37,100 45.15 45.15 42 0 0 0
20/04/2022
45.15
 43,000 48.50 48.50 45.15 0 0 0
19/04/2022
48.50
 3,900 52.10 52.10 48.50 0 0 0
18/04/2022
52.10
 41,800 56 56 52.10 0 0 0
15/04/2022
56
 113,600 56.70 57 56 0 200 0
14/04/2022
56.70
 187,100 56.30 57 55.50 0 0 0
13/04/2022
56.30
 346,600 55.20 57 54 0 0 0
12/04/2022
55.20
 148,700 55.70 56 51.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |