CTCP Xuất nhập khẩu An Giang (agm)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.10 -5.26% 130,300 0 0
1.80
2
1.80
2 tháng
(2026-07-10) 		-0.40 -18.18% 347,800 0 0
1.80
2.20
1.80
3 tháng
(2026-06-10) 		-1.10 -37.93% 866,800 0 0
1.80
2.90
1.80
6 tháng
(2026-03-12) 		-0.30 -14.29% 2,916,000 0 0
1.80
2.90
1.80
12 tháng
(2025-09-15) 		-1.50 -45.45% 7,571,700 0 0
1.80
4
1.80
24 tháng
(2024-09-18) 		-2.72 -60.18% 42,064,000 -150 -0.0
1.49
4.83
1.80
36 tháng
(2023-09-25) 		-4.48 -71.34% 74,275,800 -244,650 -1.1
1.49
8.05
1.80
60 tháng
(2021-10-04) 		-33.20 -94.86% 185,216,700 -1,047,650 -45.6
1.49
62
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2023
5.65
 163,000 5.40 5.65 5.40 0 0 0
31/05/2023
5.40
 114,400 5.39 5.59 5.40 0 0 0
30/05/2023
5.39
 150,800 5.58 5.58 5.39 0 0 0
29/05/2023
5.58
 138,100 5.39 5.58 5.39 0 0 0
26/05/2023
5.39
 121,000 5.47 5.50 5.18 0 0 0
25/05/2023
5.47
 65,900 5.29 5.47 5 0 0 0
24/05/2023
5.29
 138,000 5.30 5.32 5.10 0 0 0
23/05/2023
5.30
 197,000 5.58 5.58 5.19 0 0 0
22/05/2023
5.58
 397,800 6 6.05 5.58 0 0 0
19/05/2023
6
 205,700 6 6.15 5.85 0 0 0
18/05/2023
6
 1,006,500 6.27 6.70 5.99 0 0 0
17/05/2023
6.27
 293,100 5.86 6.27 6.27 0 0 0
16/05/2023
5.86
 994,500 5.48 5.86 5.45 0 0 0
15/05/2023
5.48
 163,000 5.46 5.51 5.43 0 0 0
12/05/2023
5.46
 172,800 5.48 5.53 5.42 0 0 0
11/05/2023
5.48
 163,000 5.50 5.59 5.46 0 0 0
10/05/2023
5.50
 254,200 5.38 5.51 5.37 0 0 0
09/05/2023
5.38
 266,100 5.30 5.38 5.15 0 0 0
08/05/2023
5.30
 243,700 5.48 5.48 5.30 0 0 0
05/05/2023
5.48
 66,100 5.48 5.50 5.40 0 0 0
04/05/2023
5.48
 57,500 5.55 5.55 5.21 0 0 0
28/04/2023
5.55
 77,400 5.50 5.69 5.49 0 0 0
27/04/2023
5.50
 80,500 5.38 5.64 5.40 0 0 0
26/04/2023
5.38
 93,900 5.37 5.42 5.36 0 0 0
25/04/2023
5.37
 72,400 5.40 5.50 5.20 0 0 0
24/04/2023
5.40
 127,700 5.58 5.58 5.40 0 0 0
21/04/2023
5.58
 283,700 5.63 5.65 5.50 0 0 0
20/04/2023
5.63
 92,300 5.60 5.70 5.50 0 0 0
19/04/2023
5.60
 536,500 5.73 5.73 5.56 0 0 0
18/04/2023
5.73
 352,200 5.65 5.78 5.61 0 0 0
17/04/2023
5.65
 51,300 5.67 5.79 5.65 0 0 0
14/04/2023
5.67
 235,700 5.64 5.88 5.65 0 0 0
13/04/2023
5.64
 180,700 5.69 5.73 5.62 0 0 0
12/04/2023
5.69
 170,500 5.58 5.73 5.55 0 0 0
11/04/2023
5.58
 126,900 5.54 5.69 5.47 0 0 0
10/04/2023
5.54
 201,600 5.55 5.68 5.42 0 0 0
07/04/2023
5.55
 255,900 5.79 5.80 5.48 0 0 0
06/04/2023
5.79
 196,400 5.65 5.94 5.70 0 0 0
05/04/2023
5.65
 204,800 5.42 5.66 5.42 0 0 0
04/04/2023
5.42
 69,900 5.46 5.49 5.40 0 0 0
03/04/2023
5.46
 64,300 5.35 5.50 5.35 0 0 0
31/03/2023
5.35
 102,100 5.56 5.59 5.35 0 0 0
30/03/2023
5.56
 125,300 5.52 5.64 5.52 0 0 0
29/03/2023
5.52
 42,200 5.67 5.68 5.51 0 0 0
28/03/2023
5.67
 159,100 5.41 5.70 5.50 0 0 0
27/03/2023
5.41
 171,100 5.30 5.41 5.32 0 0 0
24/03/2023
5.30
 108,100 5.30 5.40 5.30 0 0 0
23/03/2023
5.30
 53,900 5.27 5.33 5.24 0 0 0
22/03/2023
5.27
 29,000 5.32 5.40 5.25 0 0 0
21/03/2023
5.32
 46,200 5.31 5.38 5.23 0 0 -0.0
20/03/2023
5.31
 74,600 5.46 5.55 5.31 0 0 -0.0
17/03/2023
5.46
 85,700 5.50 5.64 5.45 0 0 -0.0
16/03/2023
5.50
 22,100 5.52 5.60 5.43 0 0 -0.0
15/03/2023
5.52
 247,200 5.41 5.59 5.41 0 0 -0.0
14/03/2023
5.41
 98,800 5.56 5.58 5.35 0 0 -0.0
13/03/2023
5.56
 53,300 5.60 5.60 5.54 0 0 -0.0
10/03/2023
5.60
 57,800 5.62 5.65 5.59 0 0 -0.0
09/03/2023
5.62
 33,900 5.60 5.67 5.57 0 0 -0.0
08/03/2023
5.60
 130,300 5.62 5.69 5.50 0 0 -0.0
07/03/2023
5.62
 64,200 5.63 5.75 5.58 0 0 -0.0
06/03/2023
5.63
 41,000 5.62 5.72 5.62 0 0 -0.0
03/03/2023
5.62
 41,500 5.67 5.80 5.60 0 0 -0.0
02/03/2023
5.67
 19,400 5.69 5.84 5.62 0 0 -0.0
01/03/2023
5.69
 46,500 5.73 5.75 5.60 0 0 -0.0
28/02/2023
5.73
 57,000 5.71 5.85 5.70 0 0 -0.0
27/02/2023
5.71
 35,100 5.90 5.90 5.69 0 0 -0.0
24/02/2023
5.90
 33,800 5.90 6.04 5.80 0 0 -0.0
23/02/2023
5.90
 136,400 6.06 6.10 5.74 0 0 -0.0
22/02/2023
6.06
 94,400 6.25 6.25 5.85 0 0 -0.0
21/02/2023
6.25
 110,700 6.19 6.34 6.21 0 0 -0.0
20/02/2023
6.19
 147,500 6.05 6.19 6.03 0 0 -0.0
17/02/2023
6.05
 124,500 6.08 6.25 6.04 0 0 -0.0
16/02/2023
6.08
 122,200 6.20 6.29 6.02 0 0 -0.0
15/02/2023
6.20
 181,400 6.55 6.55 6.10 0 0 -0.0
14/02/2023
6.55
 264,500 6.28 6.71 6.39 0 0 -0.0
13/02/2023
6.28
 334,500 5.87 6.28 6.25 0 0 -0.0
10/02/2023
5.87
 244,900 5.49 5.87 5.48 0 0 -0.0
09/02/2023
5.49
 168,500 5.56 5.74 5.45 0 0 -0.0
08/02/2023
5.56
 100,000 5.72 5.72 5.50 0 0 -0.0
07/02/2023
5.72
 373,300 6.05 6.05 5.70 0 0 -0.0
06/02/2023
6.05
 197,100 6.43 6.43 6.05 0 0 -0.0
03/02/2023
6.43
 124,200 6.47 6.54 6.40 0 0 -0.0
02/02/2023
6.47
 619,400 6.77 6.80 6.30 0 0 -0.0
01/02/2023
6.77
 269,000 6.98 7.09 6.75 0 0 -0.0
31/01/2023
6.98
 141,500 6.98 7.10 6.90 0 0 -0.0
30/01/2023
6.98
 781,300 7.07 7.46 6.58 0 0 -0.0
27/01/2023
7.07
 101,600 6.83 7.17 6.99 0 0 -0.0
19/01/2023
6.83
 117,800 6.86 6.95 6.80 0 0 -0.0
18/01/2023
6.86
 83,000 6.85 7.07 6.80 0 0 -0.0
17/01/2023
6.85
 175,000 6.93 7.12 6.46 0 0 -0.0
16/01/2023
6.93
 261,700 7.45 7.45 6.93 0 0 -0.0
13/01/2023
7.45
 82,100 7.40 7.69 7.40 0 0 -0.0
12/01/2023
7.40
 531,300 7.74 8 7.20 0 0 -0.0
11/01/2023
7.74
 539,100 8.32 8.80 7.74 0 0 -0.0
10/01/2023
8.32
 173,800 8.94 8.94 8.32 0 0 -0.0
09/01/2023
8.94
 236,100 9.61 9.61 8.94 0 0 -0.0
06/01/2023
9.61
 91,600 9.70 9.78 9.30 0 0 -0.0
05/01/2023
9.70
 39,100 9.72 9.95 9.15 0 0 -0.0
04/01/2023
9.72
 685,300 9.59 10.10 9.11 0 0 -0.0
03/01/2023
9.59
 11,700 9.59 9.99 8.92 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |