CTCP Dược phẩm Agimexpharm (agp)

38.30
0.40
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 0.80% 44,800 0 0
37.60
40.10
37.90
2 tháng
(2026-01-16) 		1.90 5.28% 205,800 0 0
35.70
40.10
37.90
3 tháng
(2025-12-17) 		-1.10 -2.82% 290,900 0 0
35.70
40.10
37.90
6 tháng
(2025-09-18) 		-1.52 -3.85% 494,500 0 0
35.70
40.10
37.90
12 tháng
(2025-03-24) 		1.95 5.44% 954,700 0 0
33.55
42.46
37.90
24 tháng
(2024-03-27) 		12.76 50.75% 2,018,893 0 0
25.14
42.46
37.90
36 tháng
(2023-04-03) 		19.81 109.50% 2,773,454 0 0
17
42.46
37.90
60 tháng
(2021-04-12) 		28.75 313.99% 6,634,309 0 0
8.89
42.46
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
14.81
 7,900 14.68 15.02 14.81 0 0 0
13/12/2022
14.68
 1,575 14.88 14.88 14.68 0 0 0
12/12/2022
14.88
 6,000 14.68 14.88 14.34 0 0 0
09/12/2022
14.68
 4,313 14.27 14.68 14.47 0 0 0
08/12/2022
14.27
 3,100 15.02 15.02 14.27 0 0 0
07/12/2022
15.02
 2,700 14.68 15.02 14.54 0 0 0
06/12/2022
14.68
 4,192 14.68 14.68 13.79 0 0 0
05/12/2022
14.68
 3,560 13.59 15.02 13.65 0 0 0
02/12/2022
13.59
 2,400 13.59 13.65 13.59 0 0 0
01/12/2022
13.59
 3,403 13.65 13.65 13.59 0 0 0
30/11/2022
13.65
 5,812 13.59 13.65 13.59 0 0 0
29/11/2022
13.59
 11,800 13.59 13.59 13.52 0 0 0
28/11/2022
13.59
 2,203 13.59 13.59 13.59 0 0 0
25/11/2022
13.59
 2,582 13.45 13.65 13.52 0 0 0
24/11/2022
13.45
 3,000 13.45 13.52 13.45 0 0 0
23/11/2022
13.45
 1,600 13.38 13.59 13.38 0 0 0
22/11/2022
13.38
 7,900 13.52 13.65 13.38 0 0 0
21/11/2022
13.52
 3,082 13.52 13.65 13.45 0 0 0
18/11/2022
13.52
 8,700 13.52 13.52 13.52 0 0 0
17/11/2022
13.52
 7,100 13.52 13.65 13.45 0 0 0
16/11/2022
13.52
 1,100 13.52 13.52 13.52 0 0 0
15/11/2022
13.52
 16,322 13.52 13.65 13.38 0 0 0
14/11/2022
13.52
 3,400 13.45 13.65 13.52 0 0 0
11/11/2022
13.45
 11,300 13.31 13.65 13.45 0 0 0
10/11/2022
13.31
 12,800 13.52 13.52 13.31 0 0 0
09/11/2022
13.52
 5,300 13.31 13.52 13.45 0 0 0
08/11/2022
13.31
 5,400 13.65 13.65 13.31 0 0 0
07/11/2022
13.65
 200 13.38 13.65 13.65 0 0 0
04/11/2022
13.38
 1,000 13.31 13.38 13.38 0 0 0
03/11/2022
13.31
 16 13.31 13.31 13.31 0 0 0
02/11/2022
13.31
 3,518 13.31 13.38 13.31 0 0 0
01/11/2022
13.31
 5,500 13.31 13.31 13.24 0 0 0
31/10/2022
13.31
 3,630 13.52 13.52 13.18 0 0 0
28/10/2022
13.52
 7,018 13.04 13.52 13.11 0 0 0
27/10/2022
13.04
 4,402 13.11 13.18 12.97 0 0 0
26/10/2022
13.11
 2,100 12.97 13.11 12.97 0 0 0
25/10/2022
12.97
 3,220 12.97 13.04 12.77 0 0 0
24/10/2022
12.97
 19,851 13.65 13.65 12.56 0 0 0
21/10/2022
13.65
 5,603 13.99 13.99 13.65 0 0 0
20/10/2022
13.99
 4,600 13.86 13.99 13.65 0 0 0
19/10/2022
13.86
 360 13.86 13.99 13.72 0 0 0
18/10/2022
13.86
 7,603 13.86 13.99 13.86 0 0 0
17/10/2022
13.86
 12,405 13.99 13.99 13.72 0 0 0
14/10/2022
13.99
 1,500 13.65 14.06 13.99 0 0 0
13/10/2022
13.65
 2,002 13.59 13.65 13.65 0 0 0
12/10/2022
13.59
 4,000 13.45 13.72 13.59 0 0 0
11/10/2022
13.45
 8,300 13.65 13.99 13.45 0 0 0
10/10/2022
13.65
 4,100 14.13 14.13 13.65 0 0 0
07/10/2022
14.13
 34,300 13.99 14.13 12.97 0 0 0
06/10/2022
13.99
 6,202 14.34 14.34 13.99 0 0 0
05/10/2022
14.34
 13,000 14.54 14.68 14.06 0 0 0
04/10/2022
14.54
 4,009 14.61 14.68 14.47 0 0 0
03/10/2022
14.61
 1,700 14.75 14.81 14.61 0 0 0
30/09/2022
14.75
 2,601 14.68 14.88 14.68 0 0 0
29/09/2022
14.68
 3,459 15.02 15.02 14.68 0 0 0
28/09/2022
15.02
 0 15.02 15.02 15.02 0 0 0
27/09/2022
15.02
 5,800 14.88 15.02 14.88 0 0 0
26/09/2022
14.88
 3,400 15.16 15.16 14.68 0 0 0
23/09/2022
15.16
 33 15.16 15.16 15.16 0 0 0
22/09/2022
15.16
 4,118 15.22 15.22 15.09 0 0 0
21/09/2022
15.22
 104 15.22 15.22 15.22 0 0 0
20/09/2022
15.22
 600 15.29 15.29 15.02 0 0 0
19/09/2022
15.29
 2,500 14.88 15.36 14.68 0 0 0
16/09/2022
14.88
 700 15.02 17.27 14.88 0 0 0
15/09/2022
15.02
 500 14.81 15.02 15.02 0 0 0
14/09/2022
14.81
 303 15.63 15.63 14.75 0 0 0
13/09/2022
15.63
 1,700 15.16 15.70 14.61 0 0 0
12/09/2022
15.16
 3,909 15.02 15.63 15.16 0 0 0
09/09/2022
15.02
 6,400 14.47 15.09 14.95 0 0 0
08/09/2022
14.47
 4,400 15.09 15.16 14.47 0 0 0
07/09/2022
15.09
 2,200 15.09 15.22 14.81 0 0 0
06/09/2022
15.09
 4,159 15.02 15.09 14.75 0 0 0
05/09/2022
15.02
 1,535 15.36 15.36 15.02 0 0 0
31/08/2022
15.36
 11,603 15.02 15.36 14.75 0 0 0
30/08/2022
15.02
 7,704 14.75 15.16 14.68 0 0 0
29/08/2022
14.75
 17,803 14.34 14.75 14.13 0 0 0
26/08/2022
14.34
 5,800 14.81 14.81 14.34 0 0 0
25/08/2022
14.81
 24,008 14.34 14.81 13.65 0 0 0
24/08/2022
14.34
 3,100 14.54 14.54 14.34 0 0 0
23/08/2022
14.54
 16,403 14.34 14.54 14.27 0 0 0
22/08/2022
14.34
 4,600 13.86 14.47 13.65 0 0 0
19/08/2022
13.86
 500 13.65 13.86 13.86 0 0 0
18/08/2022
13.65
 7,103 13.99 14.06 13.65 0 0 0
17/08/2022
13.99
 6,940 14.34 14.34 13.99 0 0 0
16/08/2022
14.34
 3,102 14.40 14.40 14.27 0 0 0
15/08/2022
14.40
 1,000 14.40 14.40 14.34 0 0 0
12/08/2022
14.40
 500 14.40 14.40 14.40 0 0 0
11/08/2022
14.40
 3,108 14.34 14.54 14.40 0 0 0
10/08/2022
14.34
 5,134 14.61 14.68 14.34 0 0 0
09/08/2022
14.61
 3,600 14.47 14.68 14.27 0 0 0
08/08/2022
14.47
 3,323 14.40 14.54 14.34 0 0 0
05/08/2022
14.40
 4,300 14.54 15.02 14.34 0 0 0
04/08/2022
14.54
 5,000 14.47 14.68 14.40 0 0 0
03/08/2022
14.47
 1,616 14.34 14.68 14.47 0 0 0
02/08/2022
14.34
 13,520 14.88 14.88 14.06 0 0 0
01/08/2022
14.88
 3,500 14.06 14.95 13.99 0 0 0
29/07/2022
14.06
 9,302 14.34 15.09 13.99 0 0 0
28/07/2022
14.34
 4,100 14.47 14.47 13.79 0 0 0
27/07/2022
14.47
 2,642 14.34 14.61 14.47 0 0 0
26/07/2022
14.34
 19,485 13.65 14.88 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |