CTCP Dược phẩm Agimexpharm (agp)

27
-0.60
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.20 -10.49% 127,800 0 0
27
30.50
27
2 tháng
(2026-07-16) 		-6.20 -18.51% 230,300 0 0
27
33.50
27
3 tháng
(2026-06-16) 		-8 -22.66% 300,400 0 0
27
35.60
27
6 tháng
(2026-03-18) 		-6.90 -20.17% 436,300 0 0
27
36.70
27
12 tháng
(2025-09-19) 		-7.81 -22.24% 929,800 0 0
27
36.70
27
24 tháng
(2024-09-24) 		-3.19 -10.46% 1,650,577 0 0
27
37.91
27
36 tháng
(2023-10-02) 		10.24 60.05% 2,736,996 0 0
16.37
37.91
27
60 tháng
(2021-10-11) 		14.98 121.68% 5,822,815 0 0
10.36
37.91
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2023
17.07
 9,800 17.13 17.13 17.01 0 0 0
15/06/2023
17.13
 4,000 17.13 17.13 17.07 0 0 0
14/06/2023
17.13
 2,028 17.07 17.37 17.01 0 0 0
13/06/2023
17.07
 1,975 17.07 17.07 17.01 0 0 0
12/06/2023
17.07
 1,606 18.83 18.83 17.07 0 0 0
09/06/2023
18.83
 6,641 17.07 18.90 15.60 0 0 0
08/06/2023
17.07
 69,969 16.46 19.20 17.01 0 0 0
07/06/2023
16.46
 34,432 16.76 17.68 16.46 0 0 0
06/06/2023
16.76
 19,420 15.48 17.80 15.48 0 0 0
05/06/2023
15.48
 1,218 15.48 15.54 15.48 0 0 0
02/06/2023
15.48
 800 15.54 15.54 15.48 0 0 0
01/06/2023
15.54
 1,300 15.30 15.54 15.36 0 0 0
31/05/2023
15.30
 779 15.48 15.48 15.12 0 0 0
30/05/2023
15.48
 800 15.18 15.48 15.06 0 0 0
29/05/2023
15.18
 1,300 15.42 15.42 15.18 0 0 0
26/05/2023
15.42
 3,756 15.48 15.54 14.93 0 0 0
25/05/2023
15.48
 110 15.73 15.73 15.48 0 0 0
24/05/2023
15.73
 4,340 15.73 15.79 15.24 0 0 0
23/05/2023
15.73
 2,027 15.79 15.85 15.73 0 0 0
22/05/2023
15.79
 7,103 15.66 16.15 15.60 0 0 0
19/05/2023
15.66
 1,000 15.60 15.85 15.66 0 0 0
18/05/2023
15.60
 940 15.54 15.60 15.54 0 0 0
17/05/2023
15.54
 427 15.66 15.66 15.24 0 0 0
16/05/2023
15.66
 0 15.54 15.66 15.66 0 0 0
15/05/2023
15.54
 2,700 15.85 15.91 15.54 0 0 0
12/05/2023
15.85
 700 15.85 16.21 15.85 0 0 0
11/05/2023
15.85
 200 15.24 15.85 15.85 0 0 0
10/05/2023
15.24
 2,600 15.24 15.85 15.24 0 0 0
09/05/2023
15.24
 2,332 16.21 16.21 14.93 0 0 0
08/05/2023
16.21
 402 15.85 16.21 15.85 0 0 0
05/05/2023
15.85
 1,401 15.79 15.85 15.73 0 0 0
04/05/2023
15.79
 1,015 16.15 16.58 15.30 0 0 0
28/04/2023
16.15
 1,300 16.64 16.64 16.15 0 0 0
27/04/2023
16.64
 400 16.46 16.64 16.46 0 0 0
26/04/2023
16.46
 500 15.85 16.46 16.46 0 0 0
25/04/2023
15.85
 1,006 15.85 15.85 15.85 0 0 0
24/04/2023
15.85
 206 16.52 16.52 15.85 0 0 0
21/04/2023
16.52
 4,100 16.46 16.52 16.46 0 0 0
20/04/2023
16.46
 0 16.46 16.46 16.46 0 0 0
19/04/2023
16.46
 83,800 16.46 16.46 16.46 0 0 0
18/04/2023
16.46
 1,009 16.15 16.46 16.46 0 0 0
17/04/2023
16.15
 2,306 16.58 16.58 16.15 0 0 0
14/04/2023
16.58
 7,000 16.46 16.58 16.46 0 0 0
13/04/2023
16.46
 8,900 15.97 16.46 16.46 0 0 0
12/04/2023
15.97
 314 16.21 16.21 15.97 0 0 0
11/04/2023
16.21
 2,770 16.09 16.21 15.85 0 0 0
10/04/2023
16.09
 7,118 15.54 16.27 16.09 0 0 0
07/04/2023
15.54
 9,605 16.15 16.15 15.48 0 0 0
06/04/2023
16.15
 4,005 15.24 16.15 15.54 0 0 0
05/04/2023
15.24
 4,780 16.27 16.27 15.24 0 0 0
04/04/2023
16.27
 7,821 16.15 16.27 15.85 0 0 0
03/04/2023
16.15
 5,800 16.03 16.15 15.85 0 0 0
31/03/2023
16.03
 501 16.03 16.03 16.03 0 0 0
30/03/2023
16.03
 0 16.03 16.03 16.03 0 0 0
29/03/2023
16.03
 1,213 16.03 16.03 16.03 0 0 0
28/03/2023
16.03
 120 16.03 16.03 16.03 0 0 0
27/03/2023
16.03
 6,010 16.40 16.40 16.03 0 0 0
24/03/2023
16.40
 3,007 15.66 16.40 15.97 0 0 0
23/03/2023
15.66
 0 15.66 15.66 15.66 0 0 0
22/03/2023
15.66
 4,906 16.21 16.21 15.36 0 0 0
21/03/2023
16.21
 2,500 15.48 16.21 16.09 0 0 0
20/03/2023
15.48
 5,100 16.15 16.15 14.75 0 0 0
17/03/2023
16.15
 1,510 15.12 16.15 15.12 0 0 0
16/03/2023
15.12
 0 15.24 15.12 15.12 0 0 0
15/03/2023
15.24
 2,001 14.69 15.24 14.93 0 0 0
14/03/2023
14.69
 33,386 14.63 15.24 14.32 0 0 0
13/03/2023
14.63
 1,202 15.18 15.18 14.63 0 0 0
10/03/2023
15.18
 4,619 15.54 15.54 14.93 0 0 0
09/03/2023
15.54
 6,600 15.66 15.66 14.14 0 0 0
08/03/2023
15.66
 3,500 14.26 16.03 14.93 0 0 0
07/03/2023
14.26
 10,524 16.46 16.46 13.59 0 0 0
06/03/2023
16.46
 4,315 16.82 16.88 14.45 0 0 0
03/03/2023
16.82
 23,000 16.88 18.29 16.15 0 0 0
02/03/2023
16.88
 11,405 14.93 16.88 14.69 0 0 0
01/03/2023
14.93
 7,901 14.51 14.93 14.45 0 0 0
28/02/2023
14.51
 2,700 14.26 14.51 14.32 0 0 0
27/02/2023
14.26
 7,200 14.02 14.32 13.96 0 0 0
24/02/2023
14.02
 1,412 14.02 14.02 14.02 0 0 0
23/02/2023
14.02
 1,300 14.02 14.02 13.90 0 0 0
22/02/2023
14.02
 410 14.32 14.32 13.71 0 0 0
21/02/2023
14.32
 1,400 14.32 14.32 14.32 0 0 0
20/02/2023
14.32
 1,001 14.02 14.32 14.02 0 0 0
16/02/2023
14.02
 1,459 14.02 14.02 14.02 0 0 0
15/02/2023
14.02
 303 14.02 14.32 14.02 0 0 0
14/02/2023
14.02
 1,500 14.08 14.32 14.02 0 0 0
13/02/2023
14.08
 2,000 14.02 14.32 14.02 0 0 0
10/02/2023
14.02
 700 14.02 14.32 14.02 0 0 0
09/02/2023
14.02
 2,000 13.90 14.32 13.71 0 0 0
08/02/2023
13.90
 2,400 13.96 13.96 13.71 0 0 0
07/02/2023
13.96
 2,100 13.41 13.96 13.90 0 0 0
06/02/2023
13.41
 5,200 13.41 13.71 13.41 0 0 0
03/02/2023
13.41
 800 13.41 14.02 13.41 0 0 0
02/02/2023
13.41
 4,208 13.90 14.02 13.41 0 0 0
01/02/2023
13.90
 3,901 13.96 13.96 13.90 0 0 0
31/01/2023
13.96
 4,700 13.71 13.96 13.78 0 0 0
30/01/2023
13.71
 301 13.84 13.96 13.71 0 0 0
27/01/2023
13.84
 2,200 14.02 14.02 13.59 0 0 0
19/01/2023
14.02
 1,000 13.41 14.02 13.47 0 0 0
18/01/2023
13.41
 2,100 13.47 13.53 13.41 0 0 0
17/01/2023
13.47
 3,000 13.47 13.53 13.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |