CTCP Dược phẩm Agimexpharm (agp)

35.60
-0.20
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.36 7.16% 56,800 0 0
32.86
36.70
35.40
2 tháng
(2026-04-20) 		2.01 6.01% 95,500 0 0
32.86
36.70
35.40
3 tháng
(2026-03-20) 		1.47 4.34% 141,000 0 0
32.86
36.70
35.40
6 tháng
(2025-12-22) 		0.94 2.72% 430,100 0 0
31.88
36.70
35.40
12 tháng
(2025-06-23) 		-1.58 -4.27% 881,300 0 0
31.88
37.40
35.40
24 tháng
(2024-06-28) 		4.83 15.81% 1,614,132 0 0
29.42
37.91
35.40
36 tháng
(2023-07-04) 		17.66 99.56% 2,537,807 0 0
16.37
37.91
35.40
60 tháng
(2021-07-14) 		26.71 307.47% 6,466,673 0 0
8.41
37.91
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
15.66
 0 15.66 15.66 15.66 0 0 0
22/03/2023
15.66
 4,906 16.21 16.21 15.36 0 0 0
21/03/2023
16.21
 2,500 15.48 16.21 16.09 0 0 0
20/03/2023
15.48
 5,100 16.15 16.15 14.75 0 0 0
17/03/2023
16.15
 1,510 15.12 16.15 15.12 0 0 0
16/03/2023
15.12
 0 15.24 15.12 15.12 0 0 0
15/03/2023
15.24
 2,001 14.69 15.24 14.93 0 0 0
14/03/2023
14.69
 33,386 14.63 15.24 14.32 0 0 0
13/03/2023
14.63
 1,202 15.18 15.18 14.63 0 0 0
10/03/2023
15.18
 4,619 15.54 15.54 14.93 0 0 0
09/03/2023
15.54
 6,600 15.66 15.66 14.14 0 0 0
08/03/2023
15.66
 3,500 14.26 16.03 14.93 0 0 0
07/03/2023
14.26
 10,524 16.46 16.46 13.59 0 0 0
06/03/2023
16.46
 4,315 16.82 16.88 14.45 0 0 0
03/03/2023
16.82
 23,000 16.88 18.29 16.15 0 0 0
02/03/2023
16.88
 11,405 14.93 16.88 14.69 0 0 0
01/03/2023
14.93
 7,901 14.51 14.93 14.45 0 0 0
28/02/2023
14.51
 2,700 14.26 14.51 14.32 0 0 0
27/02/2023
14.26
 7,200 14.02 14.32 13.96 0 0 0
24/02/2023
14.02
 1,412 14.02 14.02 14.02 0 0 0
23/02/2023
14.02
 1,300 14.02 14.02 13.90 0 0 0
22/02/2023
14.02
 410 14.32 14.32 13.71 0 0 0
21/02/2023
14.32
 1,400 14.32 14.32 14.32 0 0 0
20/02/2023
14.32
 1,001 14.02 14.32 14.02 0 0 0
16/02/2023
14.02
 1,459 14.02 14.02 14.02 0 0 0
15/02/2023
14.02
 303 14.02 14.32 14.02 0 0 0
14/02/2023
14.02
 1,500 14.08 14.32 14.02 0 0 0
13/02/2023
14.08
 2,000 14.02 14.32 14.02 0 0 0
10/02/2023
14.02
 700 14.02 14.32 14.02 0 0 0
09/02/2023
14.02
 2,000 13.90 14.32 13.71 0 0 0
08/02/2023
13.90
 2,400 13.96 13.96 13.71 0 0 0
07/02/2023
13.96
 2,100 13.41 13.96 13.90 0 0 0
06/02/2023
13.41
 5,200 13.41 13.71 13.41 0 0 0
03/02/2023
13.41
 800 13.41 14.02 13.41 0 0 0
02/02/2023
13.41
 4,208 13.90 14.02 13.41 0 0 0
01/02/2023
13.90
 3,901 13.96 13.96 13.90 0 0 0
31/01/2023
13.96
 4,700 13.71 13.96 13.78 0 0 0
30/01/2023
13.71
 301 13.84 13.96 13.71 0 0 0
27/01/2023
13.84
 2,200 14.02 14.02 13.59 0 0 0
19/01/2023
14.02
 1,000 13.41 14.02 13.47 0 0 0
18/01/2023
13.41
 2,100 13.47 13.53 13.41 0 0 0
17/01/2023
13.47
 3,000 13.47 13.53 13.41 0 0 0
16/01/2023
13.47
 2,700 13.53 13.53 13.41 0 0 0
13/01/2023
13.53
 4,700 13.65 13.65 13.41 0 0 0
12/01/2023
13.65
 1,400 13.65 13.65 13.59 0 0 0
11/01/2023
13.65
 1,868 13.65 13.65 13.53 0 0 0
10/01/2023
13.65
 1,000 13.53 13.65 13.47 0 0 0
09/01/2023
13.53
 2,100 13.41 13.59 13.41 0 0 0
06/01/2023
13.41
 1,700 13.96 13.96 13.41 0 0 0
05/01/2023
13.96
 0 14.02 13.96 14.02 0 0 0
04/01/2023
14.02
 2,600 13.41 14.02 13.96 0 0 0
03/01/2023
13.41
 1,000 13.29 13.96 13.41 0 0 0
30/12/2022
13.29
 3,600 13.29 15.24 13.29 0 0 0
29/12/2022
13.29
 4,900 13.29 13.35 13.23 0 0 0
28/12/2022
13.29
 2,500 13.23 13.35 13.29 0 0 0
27/12/2022
13.23
 3,000 13.35 13.35 13.23 0 0 0
26/12/2022
13.35
 2,800 13.35 13.41 13.10 0 0 0
23/12/2022
13.35
 2,900 13.35 13.41 13.35 0 0 0
22/12/2022
13.35
 1,400 13.35 13.35 12.98 0 0 0
21/12/2022
13.35
 1,500 13.04 13.41 13.17 0 0 0
20/12/2022
13.04
 4,550 13.10 13.41 13.04 0 0 0
19/12/2022
13.10
 5,302 13.17 13.41 13.10 0 0 0
16/12/2022
13.17
 10,101 13.35 13.59 13.17 0 0 0
15/12/2022
13.35
 2,703 13.23 13.71 13.35 0 0 0
14/12/2022
13.23
 7,900 13.10 13.41 13.23 0 0 0
13/12/2022
13.10
 1,575 13.29 13.29 13.10 0 0 0
12/12/2022
13.29
 6,000 13.10 13.29 12.80 0 0 0
09/12/2022
13.10
 4,313 12.74 13.10 12.92 0 0 0
08/12/2022
12.74
 3,100 13.41 13.41 12.74 0 0 0
07/12/2022
13.41
 2,700 13.10 13.41 12.98 0 0 0
06/12/2022
13.10
 4,192 13.10 13.10 12.31 0 0 0
05/12/2022
13.10
 3,560 12.13 13.41 12.19 0 0 0
02/12/2022
12.13
 2,400 12.13 12.19 12.13 0 0 0
01/12/2022
12.13
 3,403 12.19 12.19 12.13 0 0 0
30/11/2022
12.19
 5,812 12.13 12.19 12.13 0 0 0
29/11/2022
12.13
 11,800 12.13 12.13 12.07 0 0 0
28/11/2022
12.13
 2,203 12.13 12.13 12.13 0 0 0
25/11/2022
12.13
 2,582 12.01 12.19 12.07 0 0 0
24/11/2022
12.01
 3,000 12.01 12.07 12.01 0 0 0
23/11/2022
12.01
 1,600 11.95 12.13 11.95 0 0 0
22/11/2022
11.95
 7,900 12.07 12.19 11.95 0 0 0
21/11/2022
12.07
 3,082 12.07 12.19 12.01 0 0 0
18/11/2022
12.07
 8,700 12.07 12.07 12.07 0 0 0
17/11/2022
12.07
 7,100 12.07 12.19 12.01 0 0 0
16/11/2022
12.07
 1,100 12.07 12.07 12.07 0 0 0
15/11/2022
12.07
 16,322 12.07 12.19 11.95 0 0 0
14/11/2022
12.07
 3,400 12.01 12.19 12.07 0 0 0
11/11/2022
12.01
 11,300 11.89 12.19 12.01 0 0 0
10/11/2022
11.89
 12,800 12.07 12.07 11.89 0 0 0
09/11/2022
12.07
 5,300 11.89 12.07 12.01 0 0 0
08/11/2022
11.89
 5,400 12.19 12.19 11.89 0 0 0
07/11/2022
12.19
 200 11.95 12.19 12.19 0 0 0
04/11/2022
11.95
 1,000 11.89 11.95 11.95 0 0 0
03/11/2022
11.89
 16 11.89 11.89 11.89 0 0 0
02/11/2022
11.89
 3,518 11.89 11.95 11.89 0 0 0
01/11/2022
11.89
 5,500 11.89 11.89 11.82 0 0 0
31/10/2022
11.89
 3,630 12.07 12.07 11.76 0 0 0
28/10/2022
12.07
 7,018 11.64 12.07 11.70 0 0 0
27/10/2022
11.64
 4,402 11.70 11.76 11.58 0 0 0
26/10/2022
11.70
 2,100 11.58 11.70 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |