CTCP Dược phẩm Agimexpharm (agp)

38.10
-0.70
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.33 0.86% 87,200 0 0
37.61
39.70
38.10
2 tháng
(2025-10-06) 		-0.34 -0.86% 157,200 0 0
37.61
39.70
38.10
3 tháng
(2025-09-08) 		-1 -2.53% 202,900 0 0
37.61
39.70
38.10
6 tháng
(2025-06-09) 		-3.57 -8.45% 443,100 0 0
37.61
42.27
38.10
12 tháng
(2024-12-10) 		5.32 15.94% 755,873 0 0
32.95
42.46
38.10
24 tháng
(2023-12-18) 		18.98 96.29% 1,913,796 0 0
19.10
42.46
38.10
36 tháng
(2022-12-21) 		23.75 158.85% 2,693,537 0 0
14.81
42.46
38.10
60 tháng
(2020-12-31) 		29.75 332.62% 6,675,225 0 0
7.69
42.46
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2022
14.81
 303 15.63 15.63 14.75 0 0 0
13/09/2022
15.63
 1,700 15.16 15.70 14.61 0 0 0
12/09/2022
15.16
 3,909 15.02 15.63 15.16 0 0 0
09/09/2022
15.02
 6,400 14.47 15.09 14.95 0 0 0
08/09/2022
14.47
 4,400 15.09 15.16 14.47 0 0 0
07/09/2022
15.09
 2,200 15.09 15.22 14.81 0 0 0
06/09/2022
15.09
 4,159 15.02 15.09 14.75 0 0 0
05/09/2022
15.02
 1,535 15.36 15.36 15.02 0 0 0
31/08/2022
15.36
 11,603 15.02 15.36 14.75 0 0 0
30/08/2022
15.02
 7,704 14.75 15.16 14.68 0 0 0
29/08/2022
14.75
 17,803 14.34 14.75 14.13 0 0 0
26/08/2022
14.34
 5,800 14.81 14.81 14.34 0 0 0
25/08/2022
14.81
 24,008 14.34 14.81 13.65 0 0 0
24/08/2022
14.34
 3,100 14.54 14.54 14.34 0 0 0
23/08/2022
14.54
 16,403 14.34 14.54 14.27 0 0 0
22/08/2022
14.34
 4,600 13.86 14.47 13.65 0 0 0
19/08/2022
13.86
 500 13.65 13.86 13.86 0 0 0
18/08/2022
13.65
 7,103 13.99 14.06 13.65 0 0 0
17/08/2022
13.99
 6,940 14.34 14.34 13.99 0 0 0
16/08/2022
14.34
 3,102 14.40 14.40 14.27 0 0 0
15/08/2022
14.40
 1,000 14.40 14.40 14.34 0 0 0
12/08/2022
14.40
 500 14.40 14.40 14.40 0 0 0
11/08/2022
14.40
 3,108 14.34 14.54 14.40 0 0 0
10/08/2022
14.34
 5,134 14.61 14.68 14.34 0 0 0
09/08/2022
14.61
 3,600 14.47 14.68 14.27 0 0 0
08/08/2022
14.47
 3,323 14.40 14.54 14.34 0 0 0
05/08/2022
14.40
 4,300 14.54 15.02 14.34 0 0 0
04/08/2022
14.54
 5,000 14.47 14.68 14.40 0 0 0
03/08/2022
14.47
 1,616 14.34 14.68 14.47 0 0 0
02/08/2022
14.34
 13,520 14.88 14.88 14.06 0 0 0
01/08/2022
14.88
 3,500 14.06 14.95 13.99 0 0 0
29/07/2022
14.06
 9,302 14.34 15.09 13.99 0 0 0
28/07/2022
14.34
 4,100 14.47 14.47 13.79 0 0 0
27/07/2022
14.47
 2,642 14.34 14.61 14.47 0 0 0
26/07/2022
14.34
 19,485 13.65 14.88 14.20 0 0 0
25/07/2022
13.65
 21,258 13.45 13.86 13.38 0 0 0
22/07/2022
13.45
 510 13.45 13.45 13.45 0 0 0
21/07/2022
13.45
 7,000 13.31 13.45 13.31 0 0 0
20/07/2022
13.31
 3,600 13.24 13.31 13.18 0 0 0
19/07/2022
13.24
 4,005 13.45 13.45 13.24 0 0 0
18/07/2022
13.45
 1,910 13.38 13.45 13.38 0 0 0
15/07/2022
13.38
 600 13.52 13.52 13.31 0 0 0
14/07/2022
13.52
 5,800 13.24 13.59 13.31 0 0 0
13/07/2022
13.24
 1,000 13.18 13.24 13.18 0 0 0
12/07/2022
13.18
 9,710 13.52 13.52 13.18 0 0 0
11/07/2022
13.52
 2,201 13.52 13.52 13.38 0 0 0
08/07/2022
13.52
 1,100 13.52 13.52 13.52 0 0 0
07/07/2022
13.52
 1,500 13.59 13.59 13.52 0 0 0
06/07/2022
13.59
 0 13.59 13.59 13.59 0 0 0
05/07/2022
13.59
 0 13.59 13.59 13.59 0 0 0
04/07/2022
13.59
 3,500 13.31 13.59 13.59 0 0 0
01/07/2022
13.31
 300 13.31 13.31 13.31 0 0 0
30/06/2022
13.31
 2,122 13.31 13.45 12.97 0 0 0
29/06/2022
13.31
 100 13.65 13.65 13.31 0 0 0
28/06/2022
13.65
 2,000 13.65 13.65 13.59 0 0 0
27/06/2022
13.65
 500 13.38 13.65 13.65 0 0 0
24/06/2022
13.38
 17,000 13.31 13.65 13.11 0 0 0
23/06/2022
13.31
 121 12.97 13.31 13.31 0 0 0
22/06/2022
12.97
 2,400 12.90 12.97 12.63 0 0 0
21/06/2022
12.90
 7,700 13.11 13.11 12.63 0 0 0
20/06/2022
13.11
 7,700 13.24 13.31 13.11 0 0 0
17/06/2022
13.24
 12,000 13.24 13.31 12.63 0 0 0
16/06/2022
13.24
 6,483 13.04 13.31 12.97 0 0 0
15/06/2022
13.04
 3,800 13.04 13.38 12.97 0 0 0
14/06/2022
13.04
 4,120 13.31 13.31 13.04 0 0 0
13/06/2022
13.31
 8,000 13.65 13.65 13.31 0 0 0
10/06/2022
13.65
 22,335 13.38 13.79 13.31 0 0 0
09/06/2022
13.38
 2,700 13.31 13.65 13.31 0 0 0
08/06/2022
13.31
 2,401 13.04 13.31 13.11 0 0 0
07/06/2022
13.04
 2,700 13.38 13.38 13.04 0 0 0
06/06/2022
13.38
 4,821 13.52 13.59 13.31 0 0 0
03/06/2022
13.52
 700 13.38 13.65 13.52 0 0 0
02/06/2022
13.38
 3,200 13.59 13.59 13.38 0 0 0
01/06/2022
13.59
 1,020 13.59 13.59 13.59 0 0 0
31/05/2022
13.59
 13,000 13.59 13.72 13.31 0 0 0
30/05/2022
13.59
 30,735 13.38 13.93 13.31 0 0 0
27/05/2022
13.38
 2,200 13.38 13.38 13.38 0 0 0
26/05/2022
13.38
 9,468 13.31 13.38 13.31 0 0 0
25/05/2022
13.31
 10,032 13.38 13.45 13.24 0 0 0
24/05/2022
13.38
 1,719 13.31 13.45 13.31 0 0 0
23/05/2022
13.31
 1,901 13.45 13.59 13.31 0 0 0
20/05/2022
13.45
 5,306 13.18 13.45 13.45 0 0 0
19/05/2022
13.18
 1,900 13.31 13.31 13.04 0 0 0
18/05/2022
13.31
 4,825 13.45 13.45 13.04 0 0 0
17/05/2022
13.45
 7,012 13.31 13.45 13.31 0 0 0
16/05/2022
13.31
 3,000 12.83 13.52 13.31 0 0 0
13/05/2022
12.83
 19,276 13.24 13.59 11.74 0 0 0
12/05/2022
13.24
 9,306 13.52 13.93 13.24 0 0 0
11/05/2022
13.52
 2,809 13.65 13.65 13.52 0 0 0
10/05/2022
13.65
 11,130 13.52 13.65 13.31 0 0 0
09/05/2022
13.52
 13,548 13.99 14.06 13.52 0 0 0
06/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
06/05/2022
13.99
 9,836 14.34 14.34 13.65 0 0 0
05/05/2022
14.34
 14,861 14.34 14.34 13.42 0 0 0
04/05/2022
14.34
 51,936 13.29 14.66 13.16 0 0 0
29/04/2022
13.29
 5,328 13.49 13.49 13.16 0 0 0
28/04/2022
13.49
 3,800 13.42 13.49 13.29 0 0 0
27/04/2022
13.42
 3,800 13.10 13.49 13.36 0 0 0
26/04/2022
13.10
 11,812 13.03 13.29 13.03 0 0 0
25/04/2022
13.03
 500 13.10 13.10 13.03 0 0 0
22/04/2022
13.10
 19,400 12.97 13.55 12.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |