CTCP Dược phẩm Agimexpharm (agp)

38.40
-0.20
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -2.44% 150,500 0 0
35.70
37
36
2 tháng
(2025-11-28) 		-3.50 -8.86% 213,200 0 0
35.70
39.70
36
3 tháng
(2025-10-29) 		-2.08 -5.47% 295,600 0 0
35.70
39.70
36
6 tháng
(2025-07-31) 		-5.61 -13.48% 532,200 0 0
35.70
41.70
36
12 tháng
(2025-02-03) 		2.79 8.41% 902,962 0 0
33.12
42.46
36
24 tháng
(2024-02-07) 		14.99 71.31% 2,021,593 0 0
20.63
42.46
36
36 tháng
(2023-02-13) 		20.23 128.29% 2,815,259 0 0
15.70
42.46
36
60 tháng
(2021-02-22) 		27.73 335.55% 6,697,985 0 0
8.16
42.46
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
13.31
 3,518 13.31 13.38 13.31 0 0 0
01/11/2022
13.31
 5,500 13.31 13.31 13.24 0 0 0
31/10/2022
13.31
 3,630 13.52 13.52 13.18 0 0 0
28/10/2022
13.52
 7,018 13.04 13.52 13.11 0 0 0
27/10/2022
13.04
 4,402 13.11 13.18 12.97 0 0 0
26/10/2022
13.11
 2,100 12.97 13.11 12.97 0 0 0
25/10/2022
12.97
 3,220 12.97 13.04 12.77 0 0 0
24/10/2022
12.97
 19,851 13.65 13.65 12.56 0 0 0
21/10/2022
13.65
 5,603 13.99 13.99 13.65 0 0 0
20/10/2022
13.99
 4,600 13.86 13.99 13.65 0 0 0
19/10/2022
13.86
 360 13.86 13.99 13.72 0 0 0
18/10/2022
13.86
 7,603 13.86 13.99 13.86 0 0 0
17/10/2022
13.86
 12,405 13.99 13.99 13.72 0 0 0
14/10/2022
13.99
 1,500 13.65 14.06 13.99 0 0 0
13/10/2022
13.65
 2,002 13.59 13.65 13.65 0 0 0
12/10/2022
13.59
 4,000 13.45 13.72 13.59 0 0 0
11/10/2022
13.45
 8,300 13.65 13.99 13.45 0 0 0
10/10/2022
13.65
 4,100 14.13 14.13 13.65 0 0 0
07/10/2022
14.13
 34,300 13.99 14.13 12.97 0 0 0
06/10/2022
13.99
 6,202 14.34 14.34 13.99 0 0 0
05/10/2022
14.34
 13,000 14.54 14.68 14.06 0 0 0
04/10/2022
14.54
 4,009 14.61 14.68 14.47 0 0 0
03/10/2022
14.61
 1,700 14.75 14.81 14.61 0 0 0
30/09/2022
14.75
 2,601 14.68 14.88 14.68 0 0 0
29/09/2022
14.68
 3,459 15.02 15.02 14.68 0 0 0
28/09/2022
15.02
 0 15.02 15.02 15.02 0 0 0
27/09/2022
15.02
 5,800 14.88 15.02 14.88 0 0 0
26/09/2022
14.88
 3,400 15.16 15.16 14.68 0 0 0
23/09/2022
15.16
 33 15.16 15.16 15.16 0 0 0
22/09/2022
15.16
 4,118 15.22 15.22 15.09 0 0 0
21/09/2022
15.22
 104 15.22 15.22 15.22 0 0 0
20/09/2022
15.22
 600 15.29 15.29 15.02 0 0 0
19/09/2022
15.29
 2,500 14.88 15.36 14.68 0 0 0
16/09/2022
14.88
 700 15.02 17.27 14.88 0 0 0
15/09/2022
15.02
 500 14.81 15.02 15.02 0 0 0
14/09/2022
14.81
 303 15.63 15.63 14.75 0 0 0
13/09/2022
15.63
 1,700 15.16 15.70 14.61 0 0 0
12/09/2022
15.16
 3,909 15.02 15.63 15.16 0 0 0
09/09/2022
15.02
 6,400 14.47 15.09 14.95 0 0 0
08/09/2022
14.47
 4,400 15.09 15.16 14.47 0 0 0
07/09/2022
15.09
 2,200 15.09 15.22 14.81 0 0 0
06/09/2022
15.09
 4,159 15.02 15.09 14.75 0 0 0
05/09/2022
15.02
 1,535 15.36 15.36 15.02 0 0 0
31/08/2022
15.36
 11,603 15.02 15.36 14.75 0 0 0
30/08/2022
15.02
 7,704 14.75 15.16 14.68 0 0 0
29/08/2022
14.75
 17,803 14.34 14.75 14.13 0 0 0
26/08/2022
14.34
 5,800 14.81 14.81 14.34 0 0 0
25/08/2022
14.81
 24,008 14.34 14.81 13.65 0 0 0
24/08/2022
14.34
 3,100 14.54 14.54 14.34 0 0 0
23/08/2022
14.54
 16,403 14.34 14.54 14.27 0 0 0
22/08/2022
14.34
 4,600 13.86 14.47 13.65 0 0 0
19/08/2022
13.86
 500 13.65 13.86 13.86 0 0 0
18/08/2022
13.65
 7,103 13.99 14.06 13.65 0 0 0
17/08/2022
13.99
 6,940 14.34 14.34 13.99 0 0 0
16/08/2022
14.34
 3,102 14.40 14.40 14.27 0 0 0
15/08/2022
14.40
 1,000 14.40 14.40 14.34 0 0 0
12/08/2022
14.40
 500 14.40 14.40 14.40 0 0 0
11/08/2022
14.40
 3,108 14.34 14.54 14.40 0 0 0
10/08/2022
14.34
 5,134 14.61 14.68 14.34 0 0 0
09/08/2022
14.61
 3,600 14.47 14.68 14.27 0 0 0
08/08/2022
14.47
 3,323 14.40 14.54 14.34 0 0 0
05/08/2022
14.40
 4,300 14.54 15.02 14.34 0 0 0
04/08/2022
14.54
 5,000 14.47 14.68 14.40 0 0 0
03/08/2022
14.47
 1,616 14.34 14.68 14.47 0 0 0
02/08/2022
14.34
 13,520 14.88 14.88 14.06 0 0 0
01/08/2022
14.88
 3,500 14.06 14.95 13.99 0 0 0
29/07/2022
14.06
 9,302 14.34 15.09 13.99 0 0 0
28/07/2022
14.34
 4,100 14.47 14.47 13.79 0 0 0
27/07/2022
14.47
 2,642 14.34 14.61 14.47 0 0 0
26/07/2022
14.34
 19,485 13.65 14.88 14.20 0 0 0
25/07/2022
13.65
 21,258 13.45 13.86 13.38 0 0 0
22/07/2022
13.45
 510 13.45 13.45 13.45 0 0 0
21/07/2022
13.45
 7,000 13.31 13.45 13.31 0 0 0
20/07/2022
13.31
 3,600 13.24 13.31 13.18 0 0 0
19/07/2022
13.24
 4,005 13.45 13.45 13.24 0 0 0
18/07/2022
13.45
 1,910 13.38 13.45 13.38 0 0 0
15/07/2022
13.38
 600 13.52 13.52 13.31 0 0 0
14/07/2022
13.52
 5,800 13.24 13.59 13.31 0 0 0
13/07/2022
13.24
 1,000 13.18 13.24 13.18 0 0 0
12/07/2022
13.18
 9,710 13.52 13.52 13.18 0 0 0
11/07/2022
13.52
 2,201 13.52 13.52 13.38 0 0 0
08/07/2022
13.52
 1,100 13.52 13.52 13.52 0 0 0
07/07/2022
13.52
 1,500 13.59 13.59 13.52 0 0 0
06/07/2022
13.59
 0 13.59 13.59 13.59 0 0 0
05/07/2022
13.59
 0 13.59 13.59 13.59 0 0 0
04/07/2022
13.59
 3,500 13.31 13.59 13.59 0 0 0
01/07/2022
13.31
 300 13.31 13.31 13.31 0 0 0
30/06/2022
13.31
 2,122 13.31 13.45 12.97 0 0 0
29/06/2022
13.31
 100 13.65 13.65 13.31 0 0 0
28/06/2022
13.65
 2,000 13.65 13.65 13.59 0 0 0
27/06/2022
13.65
 500 13.38 13.65 13.65 0 0 0
24/06/2022
13.38
 17,000 13.31 13.65 13.11 0 0 0
23/06/2022
13.31
 121 12.97 13.31 13.31 0 0 0
22/06/2022
12.97
 2,400 12.90 12.97 12.63 0 0 0
21/06/2022
12.90
 7,700 13.11 13.11 12.63 0 0 0
20/06/2022
13.11
 7,700 13.24 13.31 13.11 0 0 0
17/06/2022
13.24
 12,000 13.24 13.31 12.63 0 0 0
16/06/2022
13.24
 6,483 13.04 13.31 12.97 0 0 0
15/06/2022
13.04
 3,800 13.04 13.38 12.97 0 0 0
14/06/2022
13.04
 4,120 13.31 13.31 13.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |