CTCP Văn hóa Tân Bình (alt)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.08% 5,800 0 0
12.60
14.30
12.60
2 tháng
(2025-11-28) 		-0.30 -2.33% 12,800 0 0
11.70
14.30
12.60
3 tháng
(2025-10-29) 		0.40 3.28% 26,800 0 0
11.50
14.30
12.60
6 tháng
(2025-07-31) 		1.15 10% 116,700 0 0
10.50
15
12.60
12 tháng
(2025-02-03) 		-0.10 -0.75% 209,307 -400 -0.0
10.50
15
12.60
24 tháng
(2024-02-07) 		0.22 1.80% 472,621 -4,600 -0.1
10.50
17.81
12.60
36 tháng
(2023-02-13) 		0.88 7.52% 1,442,888 -4,433 -0.0
10.50
17.81
12.60
60 tháng
(2021-02-22) 		3.24 34.68% 3,448,063 -4,737 -0.0
8.05
21.73
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
14.96
 5,802 14.30 14.96 14.13 0 0 0
10/11/2022
14.30
 4,100 14.71 14.71 14.30 0 0 0
09/11/2022
14.71
 1 14.71 14.71 14.71 0 0 0
08/11/2022
14.71
 0 14.71 14.71 14.71 0 0 0
07/11/2022
14.71
 100 16.29 16.29 14.71 0 0 0
04/11/2022
16.29
 17,200 14.88 16.29 14.38 0 0 0
03/11/2022
14.88
 0 14.88 14.88 14.88 0 0 0
02/11/2022
14.88
 3,300 14.21 14.88 14.54 0 0 0
01/11/2022
14.21
 1,909 14.54 14.79 13.88 0 0 0
31/10/2022
14.54
 10,200 14.71 14.71 14.54 0 0 0
28/10/2022
14.71
 4,101 16.21 16.54 14.63 0 0 0
27/10/2022
16.21
 12,104 14.79 16.21 14.54 0 0 0
26/10/2022
14.79
 500 14.88 14.88 14.79 0 0 0
25/10/2022
14.88
 0 14.88 14.88 14.88 0 0 0
24/10/2022
14.88
 5,200 15.29 15.29 14.54 0 0 0
21/10/2022
15.29
 0 15.29 15.29 15.29 0 0 0
20/10/2022
15.29
 500 14.96 15.29 15.29 0 0 0
19/10/2022
14.96
 5,500 16.04 16.04 14.96 0 0 0
18/10/2022
16.04
 0 16.04 16.04 16.04 0 0 0
17/10/2022
16.04
 5,800 16.12 16.12 15.13 0 0 0
14/10/2022
16.12
 5 16.12 16.12 16.12 0 0 0
13/10/2022
16.12
 0 16.12 16.12 16.12 0 0 0
12/10/2022
16.12
 901 14.96 16.12 14.96 0 0 0
11/10/2022
14.96
 269 16.04 16.04 14.96 0 0 0
10/10/2022
16.04
 34,100 16.21 16.21 16.04 0 0 0
07/10/2022
16.21
 200 15.13 16.21 16.21 0 0 0
06/10/2022
15.13
 102 16.71 16.71 15.13 0 0 0
05/10/2022
16.71
 0 16.71 16.71 16.71 0 0 0
04/10/2022
16.71
 0 16.71 16.71 16.71 0 0 0
03/10/2022
16.71
 401 15.96 16.71 14.46 0 0 0
30/09/2022
15.96
 0 15.96 15.96 15.96 0 0 0
29/09/2022
15.96
 0 15.96 15.96 15.96 0 0 0
28/09/2022
15.96
 833 15.96 15.96 15.96 0 0 0
27/09/2022
15.96
 0 15.96 15.96 15.96 0 0 0
26/09/2022
15.96
 400 16.87 16.87 15.96 0 0 0
23/09/2022
16.87
 100 16.79 16.87 16.87 0 0 0
22/09/2022
16.79
 0 16.79 16.79 16.79 0 0 0
21/09/2022
16.79
 385 18.12 18.12 16.79 0 0 0
20/09/2022: Cổ tức tiền mặt tỉ lệ: 7%
20/09/2022
18.12
 8,658 17.70 18.12 16.71 0 0 0
19/09/2022
17.70
 1,500 17.22 17.70 17.06 0 0 0
16/09/2022
17.22
 2,422 16.17 17.22 16.17 0 0 0
15/09/2022
16.17
 600 17.70 17.70 16.17 0 0 0
14/09/2022
17.70
 83 17.70 17.70 17.70 0 0 0
13/09/2022
17.70
 249 17.78 17.78 16.17 0 0 0
12/09/2022
17.78
 2,500 16.66 17.94 15.37 0 0 0
09/09/2022
16.66
 316 15.69 16.66 16.42 0 0 0
08/09/2022
15.69
 300 16.09 16.09 15.69 0 0 0
07/09/2022
16.09
 3,501 17.86 17.86 16.09 0 0 0
06/09/2022
17.86
 300 16.66 17.86 15.77 0 0 0
05/09/2022
16.66
 900 18.51 18.51 16.66 0 0 0
31/08/2022
18.51
 3,300 19.07 19.07 17.22 0 0 0
30/08/2022
19.07
 0 19.07 19.07 19.07 0 0 0
29/08/2022
19.07
 1,800 17.46 19.07 16.74 0 0 0
26/08/2022
17.46
 3,301 19.39 19.39 17.46 0 0 0
25/08/2022
19.39
 0 19.39 19.39 19.39 0 0 0
24/08/2022
19.39
 3,500 19.47 19.47 17.54 0 0 0
23/08/2022
19.47
 0 19.47 19.47 19.47 0 0 0
22/08/2022
19.47
 5,900 18.67 19.47 16.90 0 0 0
19/08/2022
18.67
 605 17.06 18.67 15.61 0 0 0
18/08/2022
17.06
 2,095 18.83 18.83 17.06 0 0 0
17/08/2022
18.83
 1 18.83 18.83 18.83 0 0 0
16/08/2022
18.83
 400 18.83 18.83 18.83 0 0 0
15/08/2022
18.83
 500 20.84 20.84 18.83 0 0 0
12/08/2022
20.84
 0 20.84 20.84 20.84 0 0 0
11/08/2022
20.84
 0 20.84 20.84 20.84 0 0 0
10/08/2022
20.84
 200 19.55 20.84 17.70 0 0 0
09/08/2022
19.55
 0 19.55 19.55 19.55 0 0 0
08/08/2022
19.55
 0 19.55 19.55 19.55 0 0 0
05/08/2022
19.55
 100 21.73 21.73 19.55 0 0 0
04/08/2022
21.73
 200 19.79 21.73 17.94 0 0 0
03/08/2022
19.79
 1,301 18.02 19.79 17.30 0 0 0
02/08/2022
18.02
 0 18.02 18.02 18.02 0 0 0
01/08/2022
18.02
 0 18.02 18.02 18.02 0 0 0
29/07/2022
18.02
 50 18.02 18.02 18.02 0 0 0
28/07/2022
18.02
 3,000 19.96 19.96 18.02 0 0 0
27/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
26/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
25/07/2022
19.96
 3 19.96 19.96 19.96 0 0 0
22/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
21/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
20/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
19/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
18/07/2022
19.96
 2,300 18.19 19.96 19.96 0 0 0
15/07/2022
18.19
 1 18.19 18.19 18.19 0 0 0
14/07/2022
18.19
 353 16.66 18.19 16.33 0 0 0
13/07/2022
16.66
 0 16.66 16.66 16.66 0 0 0
12/07/2022
16.66
 0 16.66 16.66 16.66 0 0 0
11/07/2022
16.66
 0 16.66 16.66 16.66 0 0 0
08/07/2022
16.66
 0 16.66 16.66 16.66 0 0 0
07/07/2022
16.66
 100 15.21 16.66 16.66 0 0 0
06/07/2022
15.21
 400 15.29 16.82 15.21 0 200 -0.0
05/07/2022
15.29
 100 14.73 15.29 15.29 0 0 0
04/07/2022
14.73
 0 14.73 14.73 14.73 0 0 0
01/07/2022
14.73
 100 15.85 15.85 14.73 0 0 0
30/06/2022
15.85
 200 17.38 17.38 15.85 0 0 0
29/06/2022
17.38
 100 19.07 19.07 17.38 0 0 0
28/06/2022
19.07
 403 21.16 21.16 19.07 0 0 0
27/06/2022
21.16
 3 21.16 21.16 21.16 0 0 0
24/06/2022
21.16
 1 21.16 21.16 21.16 0 0 0
23/06/2022
21.16
 5 21.16 21.16 21.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |