CTCP Văn hóa Tân Bình (alt)

13.20
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 11.21% 11,600 0 0
11.60
13.50
13.20
2 tháng
(2025-10-06) 		-0.30 -2.27% 14,800 0 0
11.50
15
13.20
3 tháng
(2025-09-08) 		0.59 4.76% 44,700 0 0
11.50
15
13.20
6 tháng
(2025-06-09) 		0.97 8.11% 139,900 0 0
10.50
15
13.20
12 tháng
(2024-12-10) 		1.64 14.53% 210,731 -400 -0.0
10.50
15
13.20
24 tháng
(2023-12-18) 		0.88 7.31% 548,767 -5,500 -0.1
10.50
17.81
13.20
36 tháng
(2022-12-21) 		-0.73 -5.36% 1,534,597 -4,433 -0.0
10.50
17.81
13.20
60 tháng
(2020-12-31) 		4.85 60.21% 3,451,698 -4,865 -0.0
7.90
21.73
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
16.87
 100 16.79 16.87 16.87 0 0 0
22/09/2022
16.79
 0 16.79 16.79 16.79 0 0 0
21/09/2022
16.79
 385 18.12 18.12 16.79 0 0 0
20/09/2022: Cổ tức tiền mặt tỉ lệ: 7%
20/09/2022
18.12
 8,658 17.70 18.12 16.71 0 0 0
19/09/2022
17.70
 1,500 17.22 17.70 17.06 0 0 0
16/09/2022
17.22
 2,422 16.17 17.22 16.17 0 0 0
15/09/2022
16.17
 600 17.70 17.70 16.17 0 0 0
14/09/2022
17.70
 83 17.70 17.70 17.70 0 0 0
13/09/2022
17.70
 249 17.78 17.78 16.17 0 0 0
12/09/2022
17.78
 2,500 16.66 17.94 15.37 0 0 0
09/09/2022
16.66
 316 15.69 16.66 16.42 0 0 0
08/09/2022
15.69
 300 16.09 16.09 15.69 0 0 0
07/09/2022
16.09
 3,501 17.86 17.86 16.09 0 0 0
06/09/2022
17.86
 300 16.66 17.86 15.77 0 0 0
05/09/2022
16.66
 900 18.51 18.51 16.66 0 0 0
31/08/2022
18.51
 3,300 19.07 19.07 17.22 0 0 0
30/08/2022
19.07
 0 19.07 19.07 19.07 0 0 0
29/08/2022
19.07
 1,800 17.46 19.07 16.74 0 0 0
26/08/2022
17.46
 3,301 19.39 19.39 17.46 0 0 0
25/08/2022
19.39
 0 19.39 19.39 19.39 0 0 0
24/08/2022
19.39
 3,500 19.47 19.47 17.54 0 0 0
23/08/2022
19.47
 0 19.47 19.47 19.47 0 0 0
22/08/2022
19.47
 5,900 18.67 19.47 16.90 0 0 0
19/08/2022
18.67
 605 17.06 18.67 15.61 0 0 0
18/08/2022
17.06
 2,095 18.83 18.83 17.06 0 0 0
17/08/2022
18.83
 1 18.83 18.83 18.83 0 0 0
16/08/2022
18.83
 400 18.83 18.83 18.83 0 0 0
15/08/2022
18.83
 500 20.84 20.84 18.83 0 0 0
12/08/2022
20.84
 0 20.84 20.84 20.84 0 0 0
11/08/2022
20.84
 0 20.84 20.84 20.84 0 0 0
10/08/2022
20.84
 200 19.55 20.84 17.70 0 0 0
09/08/2022
19.55
 0 19.55 19.55 19.55 0 0 0
08/08/2022
19.55
 0 19.55 19.55 19.55 0 0 0
05/08/2022
19.55
 100 21.73 21.73 19.55 0 0 0
04/08/2022
21.73
 200 19.79 21.73 17.94 0 0 0
03/08/2022
19.79
 1,301 18.02 19.79 17.30 0 0 0
02/08/2022
18.02
 0 18.02 18.02 18.02 0 0 0
01/08/2022
18.02
 0 18.02 18.02 18.02 0 0 0
29/07/2022
18.02
 50 18.02 18.02 18.02 0 0 0
28/07/2022
18.02
 3,000 19.96 19.96 18.02 0 0 0
27/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
26/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
25/07/2022
19.96
 3 19.96 19.96 19.96 0 0 0
22/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
21/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
20/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
19/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
18/07/2022
19.96
 2,300 18.19 19.96 19.96 0 0 0
15/07/2022
18.19
 1 18.19 18.19 18.19 0 0 0
14/07/2022
18.19
 353 16.66 18.19 16.33 0 0 0
13/07/2022
16.66
 0 16.66 16.66 16.66 0 0 0
12/07/2022
16.66
 0 16.66 16.66 16.66 0 0 0
11/07/2022
16.66
 0 16.66 16.66 16.66 0 0 0
08/07/2022
16.66
 0 16.66 16.66 16.66 0 0 0
07/07/2022
16.66
 100 15.21 16.66 16.66 0 0 0
06/07/2022
15.21
 400 15.29 16.82 15.21 0 200 -0.0
05/07/2022
15.29
 100 14.73 15.29 15.29 0 0 0
04/07/2022
14.73
 0 14.73 14.73 14.73 0 0 0
01/07/2022
14.73
 100 15.85 15.85 14.73 0 0 0
30/06/2022
15.85
 200 17.38 17.38 15.85 0 0 0
29/06/2022
17.38
 100 19.07 19.07 17.38 0 0 0
28/06/2022
19.07
 403 21.16 21.16 19.07 0 0 0
27/06/2022
21.16
 3 21.16 21.16 21.16 0 0 0
24/06/2022
21.16
 1 21.16 21.16 21.16 0 0 0
23/06/2022
21.16
 5 21.16 21.16 21.16 0 0 0
22/06/2022
21.16
 0 21.16 21.16 21.16 0 0 0
21/06/2022
21.16
 100 19.31 21.16 21.16 0 0 0
20/06/2022
19.31
 200 17.62 19.31 16.17 0 0 0
17/06/2022
17.62
 100 17.46 17.62 17.62 0 0 0
16/06/2022
17.46
 201 17.94 17.94 17.46 0 0 0
15/06/2022
17.94
 200 18.67 18.67 17.94 0 0 0
14/06/2022
18.67
 6,302 16.98 18.67 15.61 0 0 0
13/06/2022
16.98
 300 15.45 16.98 16.98 0 0 0
10/06/2022
15.45
 2,100 14.08 15.45 15.45 0 0 0
09/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
08/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
07/06/2022
14.08
 6,546 14.89 16.33 13.52 0 0 0
06/06/2022
14.89
 300 15.77 15.77 14.89 0 0 0
03/06/2022
15.77
 400 16.66 16.66 15.69 0 0 0
02/06/2022
16.66
 0 16.66 16.66 16.66 0 0 0
01/06/2022
16.66
 100 15.21 16.66 16.66 0 0 0
31/05/2022
15.21
 12,900 13.84 15.21 15.21 0 0 0
30/05/2022
13.84
 100 15.13 15.13 13.84 0 0 0
27/05/2022
15.13
 100 13.76 15.13 15.13 0 0 0
26/05/2022
13.76
 0 13.76 13.76 13.76 0 0 0
25/05/2022
13.76
 310 14.56 14.56 13.76 0 0 0
24/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
23/05/2022
14.56
 100 16.01 16.01 14.56 0 0 0
20/05/2022
16.01
 700 17.22 17.22 16.01 0 0 0
19/05/2022
17.22
 21,500 15.69 17.22 17.14 0 0 0
18/05/2022
15.69
 100 14.32 15.69 15.69 0 0 0
17/05/2022
14.32
 300 13.04 14.32 14.32 0 0 0
16/05/2022
13.04
 0 13.04 13.04 13.04 0 0 0
13/05/2022
13.04
 300 14.48 14.48 13.04 0 0 0
12/05/2022
14.48
 501 14.32 14.48 14.32 0 0 0
11/05/2022
14.32
 500 14.48 15.85 14.32 0 0 0
10/05/2022
14.48
 11,801 15.69 17.22 14.48 0 0 0
09/05/2022
15.69
 103 14.32 15.69 15.69 0 0 0
06/05/2022
14.32
 1,600 14.32 15.69 13.04 0 0 0
05/05/2022
14.32
 0 14.32 14.32 14.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |