CTCP Rau quả Thực phẩm An Giang (ant)

18.15
-0.45
(-2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -9.13% 1,389,300 500 0
18.20
20.80
18.60
2 tháng
(2026-07-10) 		-7.05 -27.17% 2,159,800 200 0
18.20
25.95
18.60
3 tháng
(2026-06-10) 		-6.90 -26.74% 2,280,600 500 0
18.20
27
18.60
6 tháng
(2026-03-12) 		-11.22 -37.25% 3,135,500 500 0
18.20
30.50
18.60
12 tháng
(2025-09-15) 		-3.70 -16.37% 9,601,300 500 0
18.20
35.91
18.60
24 tháng
(2024-09-18) 		5.45 40.54% 16,391,328 500 0
13.22
35.91
18.60
36 tháng
(2023-09-25) 		12.76 207.86% 20,842,885 500 0
5.85
35.91
18.60
60 tháng
(2021-10-04) 		12.81 210.56% 26,935,167 100 -0.0
3.24
35.91
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2023
7.38
 800 7.23 7.38 7.23 0 0 0
13/06/2023
7.23
 700 6.68 7.43 6.68 0 0 0
12/06/2023
7.53
 600 7.58 7.58 7.53 0 0 0
09/06/2023
7.48
 3,100 7.48 7.58 7.48 0 0 0
08/06/2023
7.68
 12,100 6.98 7.68 6.98 0 0 0
07/06/2023
6.98
 5,700 7.03 7.03 6.93 0 0 0
06/06/2023
7.03
 1,300 7.08 7.08 7.03 0 0 0
05/06/2023
7.08
 14,200 7.08 7.13 6.98 0 0 0
02/06/2023
7.03
 8,000 6.98 7.08 6.98 0 0 0
01/06/2023
6.98
 2,100 6.93 6.98 6.93 0 0 0
31/05/2023
6.93
 7,400 6.88 6.98 6.88 0 0 0
30/05/2023
6.88
 4,100 6.88 6.93 6.88 0 0 0
29/05/2023
6.93
 10,200 6.88 6.93 6.73 0 0 0
26/05/2023
6.88
 12,400 6.88 6.93 6.88 0 0 0
25/05/2023
6.83
 100 6.83 6.83 6.83 0 0 0
24/05/2023
6.88
 23,000 7.13 7.13 6.63 0 0 0
23/05/2023
6.73
 19,800 6.53 6.73 6.53 0 0 0
22/05/2023
6.73
 4,000 6.53 6.73 6.53 0 0 0
19/05/2023
6.53
 600 6.68 6.68 6.53 0 0 0
18/05/2023
6.48
 3,500 6.63 6.78 6.48 0 0 0
17/05/2023
6.48
 5,700 6.53 6.53 6.48 0 0 0
16/05/2023
6.48
 3,000 6.48 6.48 6.48 0 0 0
15/05/2023
6.58
 1,104 6.58 6.58 6.58 0 0 0
12/05/2023
6.53
 900 6.53 6.58 6.53 0 0 0
11/05/2023
6.48
 8,400 7.43 7.43 6.44 0 0 0
10/05/2023
6.48
 200 6.48 6.48 6.48 0 0 0
09/05/2023
6.58
 1,105 6.29 6.58 6.29 0 0 0
08/05/2023
6.24
 27,900 6.29 6.29 6.24 0 0 0
05/05/2023
6.24
 5,200 5.49 6.29 5.49 0 0 0
04/05/2023
6.24
 1,105 6.53 6.53 6.24 0 0 0
28/04/2023
6.53
 9,600 6.24 6.53 6.19 0 0 0
27/04/2023
6.24
 0 6.24 6.24 6.24 0 0 0
26/04/2023
6.24
 7,100 6.24 6.24 6.24 0 0 0
25/04/2023
6.24
 3,705 6.14 6.24 6.14 0 0 0
24/04/2023
6.19
 2,400 6.14 6.19 6.14 0 0 0
21/04/2023
6.48
 28,900 6.09 6.68 6.09 0 0 0
20/04/2023
6.19
 2,600 6.19 6.53 6.19 0 0 0
19/04/2023
6.04
 1,100 6.09 6.83 6.04 0 0 0
18/04/2023
6.98
 100 6.98 6.98 6.98 0 0 0
17/04/2023
6.19
 1,400 6.68 6.68 6.09 0 0 0
14/04/2023
6.63
 600 7.23 7.23 6.63 0 0 0
13/04/2023
6.63
 0 6.63 6.63 6.63 0 0 0
12/04/2023
6.53
 14,100 6.58 6.73 6.53 0 0 0
11/04/2023
6.63
 2,100 6.63 6.63 6.48 0 0 0
10/04/2023
6.48
 804 6.63 6.63 6.48 0 0 0
07/04/2023
6.63
 4,600 6.83 6.83 6.53 0 0 0
06/04/2023
6.93
 2,410 6.48 6.93 6.48 0 0 0
05/04/2023
6.73
 1,700 6.48 6.98 6.48 0 0 0
04/04/2023
6.09
 900 6.09 6.09 6.09 0 0 0
03/04/2023
6.98
 3,516 6.98 6.98 6.98 0 0 0
31/03/2023
6.98
 4,500 7.68 7.68 6.93 0 0 0
30/03/2023
6.78
 0 6.78 6.78 6.78 0 0 0
29/03/2023
6.83
 25,800 6.83 6.83 6.44 0 0 0
28/03/2023
6.73
 10,900 6.73 6.98 6.73 0 0 0
27/03/2023
6.98
 1,300 6.98 6.98 6.98 0 0 0
24/03/2023
7.03
 2,500 7.08 7.08 6.98 0 0 0
23/03/2023
7.43
 100 7.43 7.43 7.43 0 0 0
22/03/2023
7.23
 2,210 7.03 7.23 7.03 0 0 0
21/03/2023
7.08
 25,300 7.08 7.08 6.73 0 0 0
20/03/2023
6.19
 500 6.19 6.19 6.19 0 0 0
17/03/2023
6.24
 400 6.19 6.24 6.19 0 0 0
16/03/2023
6.29
 2,001 6.29 6.29 6.29 0 0 0
15/03/2023
6.44
 6,400 6.48 6.63 6.39 0 0 0
14/03/2023
6.48
 2,200 6.48 6.48 6.48 0 0 0
13/03/2023
6.53
 0 6.53 6.53 6.53 0 0 0
10/03/2023
6.53
 1,300 6.53 6.53 6.53 0 0 0
09/03/2023
6.53
 300 6.53 6.53 6.53 0 0 0
08/03/2023
6.48
 4,000 6.53 6.53 6.48 0 0 0
07/03/2023
6.48
 12,110 6.48 6.58 6.48 0 0 0
06/03/2023
6.24
 0 6.24 6.24 6.24 0 0 0
03/03/2023
6.39
 5,200 6.29 6.39 6.24 0 0 0
02/03/2023
6.58
 3,900 6.53 6.58 6.14 0 0 0
01/03/2023
6.58
 700 6.63 6.63 6.58 0 0 0
28/02/2023
6.78
 200 6.53 6.78 6.53 0 0 0
27/02/2023
6.58
 13,000 6.48 6.63 6.39 0 0 0
24/02/2023
6.48
 100 6.48 6.48 6.48 0 0 0
23/02/2023
6.04
 6,200 6.04 6.09 6.04 0 0 0
22/02/2023
5.99
 17,200 6.24 6.24 5.89 0 0 0
21/02/2023
6.93
 6,500 6.58 6.98 6.58 0 0 0
20/02/2023
6.58
 39,400 6.58 6.58 6.09 0 0 0
17/02/2023
5.04
 27,700 5.79 5.79 5.29 0 0 0
16/02/2023
5.09
 61,100 4.74 5.09 4.74 0 0 0
15/02/2023
4.59
 22,200 4.24 4.59 4.24 0 0 0
14/02/2023
4.19
 700 4.19 4.19 4.19 0 0 0
13/02/2023
4.19
 13,300 4.14 4.19 4.14 0 0 0
10/02/2023
4.19
 9,000 4.44 4.44 4.19 0 0 0
09/02/2023
4.19
 3,600 3.99 4.19 3.99 0 0 0
08/02/2023
3.89
 85,100 4.24 4.39 3.79 0 0 0
07/02/2023
4.29
 2,600 4.39 4.49 4.29 0 0 0
06/02/2023
4.24
 6,600 4.59 4.59 4.24 0 0 0
03/02/2023
4.59
 5,700 4.44 4.69 4.24 0 0 0
02/02/2023
4.64
 7,000 4.39 4.69 4.39 0 0 0
01/02/2023
4.39
 9,600 4.39 4.69 4.39 0 0 0
31/01/2023
4.44
 14,800 4.39 4.54 4.24 0 0 0
30/01/2023
4.29
 26,201 3.54 4.39 3.54 0 0 0
27/01/2023
4.04
 10,100 4.09 4.09 3.84 0 0 0
19/01/2023
4.19
 1,700 4.14 4.19 4.14 0 0 0
18/01/2023
3.69
 4,700 3.74 3.79 3.69 0 0 0
17/01/2023
3.69
 8,423 3.69 3.69 3.69 0 0 0
16/01/2023
3.69
 3,100 3.69 3.74 3.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |