CTCP Rau quả Thực phẩm An Giang (ant)

41.50
0.50
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		6.30 17.75% 2,061,700 0 0
35.50
43.70
41.50
2 tháng
(2025-10-06) 		9.30 28.62% 2,902,800 0 0
32.50
43.70
41.50
3 tháng
(2025-09-08) 		15.40 58.33% 3,411,400 0 0
26.40
43.70
41.50
6 tháng
(2025-06-09) 		15.10 56.55% 5,770,200 0 0
25.90
43.70
41.50
12 tháng
(2024-12-10) 		24.71 144.57% 8,655,042 0 0
16.64
43.70
41.50
24 tháng
(2023-12-18) 		33.26 389.60% 13,828,554 0 0
8.04
43.70
41.50
36 tháng
(2022-12-21) 		37 771.68% 16,053,288 0 0
3.95
43.70
41.50
60 tháng
(2020-12-31) 		35.85 602.68% 21,276,187 -400 -0.0
3.95
43.70
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
7.71
 13,500 7.10 7.71 7.10 0 0 0
21/09/2022
7.59
 0 7.59 7.59 7.59 0 0 0
20/09/2022
7.59
 200 7.59 7.59 7.59 0 0 0
19/09/2022
7.59
 917 7.59 7.59 7.59 0 0 0
16/09/2022
7.53
 1,500 7.47 7.53 7.41 0 0 0
15/09/2022
7.41
 1,700 7.41 7.41 7.41 0 0 0
14/09/2022
7.34
 200 7.34 7.34 7.34 0 0 0
13/09/2022
7.28
 300 7.28 7.28 7.28 0 0 0
12/09/2022
7.65
 6,500 7.59 7.65 7.59 0 0 0
09/09/2022
7.59
 500 7.59 7.59 7.59 0 0 0
08/09/2022
7.41
 15,600 7.53 7.59 7.41 0 0 0
07/09/2022
7.22
 900 7.28 7.28 7.22 0 0 0
06/09/2022
7.41
 700 7.34 7.41 7.34 0 0 0
05/09/2022
7.16
 700 7.16 7.16 7.16 0 0 0
31/08/2022
7.10
 2,410 7.04 7.16 7.04 0 0 0
30/08/2022
7.28
 7,800 7.16 7.28 7.16 0 0 0
29/08/2022
7.16
 4,300 7.47 7.47 7.16 0 0 0
26/08/2022
7.59
 900 7.47 7.59 7.47 0 0 0
25/08/2022
7.59
 1,700 7.41 7.59 7.41 0 0 0
24/08/2022
7.41
 1,000 7.47 7.47 7.41 0 0 0
23/08/2022
7.34
 5,600 7.59 7.59 7.16 0 0 0
22/08/2022
7.71
 1,100 7.59 7.71 7.59 0 0 0
19/08/2022
7.77
 200 7.34 7.77 7.34 0 0 0
18/08/2022
7.47
 5,200 7.28 7.47 7.28 0 0 0
17/08/2022
7.41
 2,400 7.83 7.83 7.28 0 0 0
16/08/2022
7.59
 200 7.59 7.59 7.59 0 0 0
15/08/2022
7.59
 102 7.59 7.59 7.59 0 0 0
12/08/2022
7.47
 8,400 7.59 7.59 7.47 0 0 0
11/08/2022
7.65
 2,600 7.71 7.89 7.65 0 0 0
10/08/2022
7.59
 5,400 7.83 8.13 7.59 0 0 0
09/08/2022
7.83
 100 7.83 7.83 7.83 0 0 0
08/08/2022
7.47
 2,300 7.59 7.59 7.47 0 0 0
05/08/2022
7.71
 10,400 7.59 7.71 7.47 0 0 0
04/08/2022
7.28
 6,500 7.47 7.53 7.28 0 0 0
03/08/2022
7.47
 1,200 7.47 7.47 7.47 0 0 0
02/08/2022
7.53
 1,200 7.47 7.53 7.47 0 0 0
01/08/2022
7.47
 1,300 7.34 7.65 7.34 0 0 0
29/07/2022
7.83
 1,000 7.77 7.83 7.77 0 0 0
28/07/2022
7.89
 1,500 7.89 7.89 7.59 0 0 0
27/07/2022
7.16
 7,900 7.34 7.89 7.16 0 0 0
26/07/2022
7.65
 0 7.65 7.65 7.65 0 0 0
25/07/2022
7.65
 0 7.65 7.65 7.65 0 0 0
22/07/2022
7.53
 1,300 7.59 8.01 7.53 0 0 0
21/07/2022
7.59
 1,100 7.59 7.59 7.59 0 0 0
20/07/2022
7.95
 3,400 7.83 7.95 7.59 0 0 0
19/07/2022
7.59
 1,100 7.65 7.65 7.59 0 0 0
18/07/2022
7.89
 600 8.01 8.01 7.89 0 0 0
15/07/2022
8.19
 2,430 7.89 8.26 7.89 0 0 0
14/07/2022
8.19
 7,100 8.07 8.19 8.07 0 0 0
13/07/2022
8.01
 0 8.01 8.01 8.01 0 0 0
12/07/2022
8.19
 800 8.32 8.32 7.59 0 0 0
11/07/2022
8.01
 3,200 8.01 8.01 8.01 0 0 0
08/07/2022
8.01
 1,100 7.53 8.07 7.53 0 0 0
07/07/2022
7.89
 400 7.83 7.89 7.83 0 0 0
06/07/2022
7.41
 0 7.41 7.41 7.41 0 0 0
05/07/2022
7.34
 1,000 7.34 7.41 7.34 0 0 0
04/07/2022
7.65
 1,000 7.65 7.65 7.65 0 0 0
01/07/2022
8.44
 100 8.44 8.44 8.44 0 0 0
30/06/2022
8.44
 1,200 7.89 8.44 7.89 0 0 0
29/06/2022
8.74
 3,100 8.74 8.80 8.74 0 0 0
28/06/2022
8.38
 65,000 9.41 9.41 8.19 0 0 0
27/06/2022
8.44
 500 8.50 8.50 8.38 0 0 0
24/06/2022
8.26
 300 7.89 8.44 7.89 0 0 0
23/06/2022
7.89
 1,500 7.77 7.89 7.77 0 0 0
22/06/2022
7.28
 300 7.28 7.28 7.28 0 0 0
21/06/2022
7.59
 1,100 7.28 7.59 7.28 0 0 0
20/06/2022
7.28
 400 7.28 7.28 7.28 0 0 0
17/06/2022
7.59
 2,500 7.47 7.59 7.41 0 0 0
16/06/2022
7.47
 800 7.41 7.47 7.41 0 0 0
15/06/2022
8.01
 0 8.01 8.01 8.01 0 0 0
14/06/2022
7.53
 200 8.50 8.50 7.53 0 0 0
13/06/2022
8.38
 0 8.38 8.38 8.38 0 0 0
10/06/2022
7.65
 600 8.50 8.50 7.65 0 0 0
09/06/2022
8.19
 21,700 8.74 8.74 8.19 0 0 0
08/06/2022
8.98
 16,500 8.19 8.98 7.89 0 0 0
07/06/2022
7.89
 6,000 7.53 8.01 7.47 0 0 0
06/06/2022
7.41
 500 7.41 7.41 7.41 0 0 0
03/06/2022
8.07
 700 8.07 8.07 8.07 0 0 0
02/06/2022
8.13
 500 8.62 8.62 7.41 0 0 0
01/06/2022
8.01
 100 8.01 8.01 8.01 0 0 0
31/05/2022
8.19
 3,300 7.95 8.19 7.89 0 0 0
30/05/2022
8.80
 300 8.50 8.80 8.50 0 0 0
27/05/2022
8.19
 700 8.50 8.50 8.19 0 0 0
26/05/2022
8.50
 54,128 8.50 8.50 7.95 0 0 0
25/05/2022
9.17
 330 9.29 9.29 9.17 0 0 0
24/05/2022
8.19
 300 8.19 8.19 8.19 0 0 0
23/05/2022
9.11
 5,227 9.11 9.23 8.50 0 0 0
20/05/2022
9.11
 510 9.11 9.17 9.11 0 0 0
19/05/2022
9.11
 0 9.11 9.11 9.11 0 0 0
18/05/2022
9.11
 1,100 9.11 9.11 9.11 0 0 0
17/05/2022
9.65
 886 8.26 9.65 8.26 0 0 0
16/05/2022
9.41
 3,300 9.83 10.02 9.41 0 0 0
13/05/2022
9.11
 900 9.11 9.11 9.11 0 0 0
12/05/2022
9.11
 2,300 9.17 9.17 9.11 0 0 0
11/05/2022
9.17
 3,911 9.23 9.23 9.11 0 0 0
10/05/2022
9.11
 100 9.11 9.11 9.11 0 0 0
09/05/2022
9.23
 0 9.23 9.23 9.23 0 0 0
06/05/2022
9.17
 1,800 10.20 10.20 9.17 0 0 0
05/05/2022
9.71
 1,302 10.50 10.56 9.71 0 0 0
04/05/2022
10.62
 2,800 10.62 10.62 10.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |