CTCP Rau quả Thực phẩm An Giang (ant)

38.40
-0.60
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -4.10% 955,900 0 0
39
43.10
39
2 tháng
(2025-11-28) 		-1.20 -2.93% 2,318,600 0 0
38.70
43.10
39
3 tháng
(2025-10-29) 		5 14.37% 4,234,100 0 0
34
43.70
39
6 tháng
(2025-07-31) 		10.30 34.92% 6,234,300 0 0
25.90
43.70
39
12 tháng
(2025-02-03) 		21.53 117.81% 9,788,623 0 0
18
43.70
39
24 tháng
(2024-02-07) 		31.25 365.74% 15,294,983 0 0
8.45
43.70
39
36 tháng
(2023-02-13) 		34.70 680.57% 17,645,759 0 0
5.10
43.70
39
60 tháng
(2021-02-22) 		33.12 496.07% 23,144,077 -400 -0.0
3.95
43.70
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
6.25
 3,500 5.46 6.25 5.46 0 0 0
03/11/2022
6.07
 2,100 6.31 6.31 6.07 0 0 0
02/11/2022
6.56
 300 5.77 6.62 5.77 0 0 0
01/11/2022
6.49
 200 5.95 6.49 5.95 0 0 0
31/10/2022
6.07
 1,300 5.65 6.37 5.65 0 0 0
28/10/2022
6.56
 2,400 5.95 6.80 5.58 0 0 0
27/10/2022
6.25
 3,400 5.65 6.25 5.65 0 0 0
26/10/2022
5.40
 3,300 5.77 5.77 5.16 0 0 0
25/10/2022
6.07
 5,700 5.77 6.43 5.77 0 0 0
24/10/2022
6.25
 0 6.25 6.25 6.25 0 0 0
21/10/2022
6.19
 2,300 6.25 6.92 6.19 0 0 0
20/10/2022
6.25
 0 6.25 6.25 6.25 0 0 0
19/10/2022
6.25
 0 6.25 6.25 6.25 0 0 0
18/10/2022
5.83
 1,600 6.43 6.74 5.83 0 0 0
17/10/2022
6.43
 0 6.43 6.43 6.43 0 0 0
14/10/2022
6.62
 5,400 6.43 6.62 6.43 0 0 0
13/10/2022
6.43
 1,900 6.43 6.43 6.43 0 0 0
12/10/2022
6.43
 3,200 6.37 6.43 6.37 0 0 0
11/10/2022
6.43
 300 6.25 6.43 6.25 0 0 0
10/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
07/10/2022
6.49
 8,300 6.68 6.86 6.49 0 0 0
06/10/2022
6.86
 2,500 6.92 6.92 6.86 0 0 0
05/10/2022
6.86
 1,600 6.86 6.86 6.86 0 0 0
04/10/2022
6.86
 1,000 6.86 6.86 6.86 0 0 0
03/10/2022
6.86
 1,000 6.86 6.86 6.86 0 0 0
30/09/2022
6.86
 500 6.86 6.86 6.86 0 0 0
29/09/2022
6.98
 8,100 7.04 7.04 6.98 0 0 0
28/09/2022
7.22
 5,100 7.10 7.22 6.68 0 0 0
27/09/2022
7.16
 1,300 7.16 7.16 7.16 0 0 0
26/09/2022
7.53
 4 7.53 7.53 7.53 0 0 0
23/09/2022
7.53
 0 7.53 7.53 7.53 0 0 0
22/09/2022
7.71
 13,500 7.10 7.71 7.10 0 0 0
21/09/2022
7.59
 0 7.59 7.59 7.59 0 0 0
20/09/2022
7.59
 200 7.59 7.59 7.59 0 0 0
19/09/2022
7.59
 917 7.59 7.59 7.59 0 0 0
16/09/2022
7.53
 1,500 7.47 7.53 7.41 0 0 0
15/09/2022
7.41
 1,700 7.41 7.41 7.41 0 0 0
14/09/2022
7.34
 200 7.34 7.34 7.34 0 0 0
13/09/2022
7.28
 300 7.28 7.28 7.28 0 0 0
12/09/2022
7.65
 6,500 7.59 7.65 7.59 0 0 0
09/09/2022
7.59
 500 7.59 7.59 7.59 0 0 0
08/09/2022
7.41
 15,600 7.53 7.59 7.41 0 0 0
07/09/2022
7.22
 900 7.28 7.28 7.22 0 0 0
06/09/2022
7.41
 700 7.34 7.41 7.34 0 0 0
05/09/2022
7.16
 700 7.16 7.16 7.16 0 0 0
31/08/2022
7.10
 2,410 7.04 7.16 7.04 0 0 0
30/08/2022
7.28
 7,800 7.16 7.28 7.16 0 0 0
29/08/2022
7.16
 4,300 7.47 7.47 7.16 0 0 0
26/08/2022
7.59
 900 7.47 7.59 7.47 0 0 0
25/08/2022
7.59
 1,700 7.41 7.59 7.41 0 0 0
24/08/2022
7.41
 1,000 7.47 7.47 7.41 0 0 0
23/08/2022
7.34
 5,600 7.59 7.59 7.16 0 0 0
22/08/2022
7.71
 1,100 7.59 7.71 7.59 0 0 0
19/08/2022
7.77
 200 7.34 7.77 7.34 0 0 0
18/08/2022
7.47
 5,200 7.28 7.47 7.28 0 0 0
17/08/2022
7.41
 2,400 7.83 7.83 7.28 0 0 0
16/08/2022
7.59
 200 7.59 7.59 7.59 0 0 0
15/08/2022
7.59
 102 7.59 7.59 7.59 0 0 0
12/08/2022
7.47
 8,400 7.59 7.59 7.47 0 0 0
11/08/2022
7.65
 2,600 7.71 7.89 7.65 0 0 0
10/08/2022
7.59
 5,400 7.83 8.13 7.59 0 0 0
09/08/2022
7.83
 100 7.83 7.83 7.83 0 0 0
08/08/2022
7.47
 2,300 7.59 7.59 7.47 0 0 0
05/08/2022
7.71
 10,400 7.59 7.71 7.47 0 0 0
04/08/2022
7.28
 6,500 7.47 7.53 7.28 0 0 0
03/08/2022
7.47
 1,200 7.47 7.47 7.47 0 0 0
02/08/2022
7.53
 1,200 7.47 7.53 7.47 0 0 0
01/08/2022
7.47
 1,300 7.34 7.65 7.34 0 0 0
29/07/2022
7.83
 1,000 7.77 7.83 7.77 0 0 0
28/07/2022
7.89
 1,500 7.89 7.89 7.59 0 0 0
27/07/2022
7.16
 7,900 7.34 7.89 7.16 0 0 0
26/07/2022
7.65
 0 7.65 7.65 7.65 0 0 0
25/07/2022
7.65
 0 7.65 7.65 7.65 0 0 0
22/07/2022
7.53
 1,300 7.59 8.01 7.53 0 0 0
21/07/2022
7.59
 1,100 7.59 7.59 7.59 0 0 0
20/07/2022
7.95
 3,400 7.83 7.95 7.59 0 0 0
19/07/2022
7.59
 1,100 7.65 7.65 7.59 0 0 0
18/07/2022
7.89
 600 8.01 8.01 7.89 0 0 0
15/07/2022
8.19
 2,430 7.89 8.26 7.89 0 0 0
14/07/2022
8.19
 7,100 8.07 8.19 8.07 0 0 0
13/07/2022
8.01
 0 8.01 8.01 8.01 0 0 0
12/07/2022
8.19
 800 8.32 8.32 7.59 0 0 0
11/07/2022
8.01
 3,200 8.01 8.01 8.01 0 0 0
08/07/2022
8.01
 1,100 7.53 8.07 7.53 0 0 0
07/07/2022
7.89
 400 7.83 7.89 7.83 0 0 0
06/07/2022
7.41
 0 7.41 7.41 7.41 0 0 0
05/07/2022
7.34
 1,000 7.34 7.41 7.34 0 0 0
04/07/2022
7.65
 1,000 7.65 7.65 7.65 0 0 0
01/07/2022
8.44
 100 8.44 8.44 8.44 0 0 0
30/06/2022
8.44
 1,200 7.89 8.44 7.89 0 0 0
29/06/2022
8.74
 3,100 8.74 8.80 8.74 0 0 0
28/06/2022
8.38
 65,000 9.41 9.41 8.19 0 0 0
27/06/2022
8.44
 500 8.50 8.50 8.38 0 0 0
24/06/2022
8.26
 300 7.89 8.44 7.89 0 0 0
23/06/2022
7.89
 1,500 7.77 7.89 7.77 0 0 0
22/06/2022
7.28
 300 7.28 7.28 7.28 0 0 0
21/06/2022
7.59
 1,100 7.28 7.59 7.28 0 0 0
20/06/2022
7.28
 400 7.28 7.28 7.28 0 0 0
17/06/2022
7.59
 2,500 7.47 7.59 7.41 0 0 0
16/06/2022
7.47
 800 7.41 7.47 7.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |