CTCP Rau quả Thực phẩm An Giang (ant)

36.50
0.50
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.30 -3.40% 704,800 0 0
34.95
39.60
36
2 tháng
(2026-01-20) 		-4.75 -11.40% 1,429,800 0 0
34.95
41.65
36
3 tháng
(2025-12-17) 		-2.60 -6.58% 2,719,100 0 0
34.95
43.10
36
6 tháng
(2025-09-18) 		8.90 31.79% 6,470,600 0 0
27
43.70
36
12 tháng
(2025-03-24) 		16.17 78.03% 10,297,700 0 0
18
43.70
36
24 tháng
(2024-03-27) 		27.81 305.90% 16,156,974 0 0
8.45
43.70
36
36 tháng
(2023-04-03) 		28.40 334.22% 18,537,538 0 0
7.11
43.70
36
60 tháng
(2021-04-12) 		30.83 507.91% 24,252,325 -400 -0.0
3.95
43.70
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2022
4.86
 0 4.86 4.86 4.86 0 0 0
15/12/2022
4.86
 100 4.86 4.86 4.86 0 0 0
14/12/2022
4.80
 6,204 4.73 4.80 4.67 0 0 0
13/12/2022
4.73
 1,600 4.80 4.80 4.73 0 0 0
12/12/2022
4.86
 14,600 4.80 4.86 4.73 0 0 0
09/12/2022
4.80
 1,400 4.80 4.80 4.80 0 0 0
08/12/2022
4.92
 1,900 4.80 4.92 4.80 0 0 0
07/12/2022
4.80
 4,700 5.34 5.34 4.80 0 0 0
06/12/2022
4.92
 10,800 4.86 4.92 4.86 0 0 0
05/12/2022
4.86
 1,400 5.16 5.16 4.86 0 0 0
02/12/2022
5.16
 2,300 5.16 5.16 4.86 0 0 0
01/12/2022
5.40
 25,600 6.01 6.01 4.67 0 0 0
30/11/2022
5.46
 36,600 6.19 6.19 5.34 0 0 0
29/11/2022
5.65
 15,800 6.19 6.19 5.34 0 0 0
28/11/2022
5.40
 32,500 5.89 5.89 5.34 0 0 0
25/11/2022
6.25
 0 6.25 6.25 6.25 0 0 0
24/11/2022
6.25
 100 6.25 6.25 6.25 0 0 0
23/11/2022
5.65
 1,000 5.65 5.65 5.65 0 0 0
22/11/2022
5.46
 400 6.25 6.25 5.46 0 0 0
21/11/2022
5.77
 7,500 6.13 6.13 5.34 0 0 0
18/11/2022
6.37
 1,000 5.65 6.37 5.65 0 0 0
17/11/2022
5.71
 500 5.71 5.77 5.71 0 0 0
16/11/2022
5.46
 2,400 4.80 5.46 4.80 0 0 0
15/11/2022
4.67
 7,200 4.86 5.10 4.67 0 0 0
14/11/2022
5.34
 4,800 5.46 5.89 5.28 0 0 0
11/11/2022
6.19
 300 4.98 6.19 4.98 0 0 0
10/11/2022
5.71
 7,400 6.86 6.86 5.58 0 0 0
09/11/2022
6.01
 400 5.28 6.86 5.28 0 0 0
08/11/2022
6.07
 800 5.28 6.19 5.28 0 0 0
07/11/2022
6.01
 6,100 6.01 6.01 5.77 0 0 0
04/11/2022
6.25
 3,500 5.46 6.25 5.46 0 0 0
03/11/2022
6.07
 2,100 6.31 6.31 6.07 0 0 0
02/11/2022
6.56
 300 5.77 6.62 5.77 0 0 0
01/11/2022
6.49
 200 5.95 6.49 5.95 0 0 0
31/10/2022
6.07
 1,300 5.65 6.37 5.65 0 0 0
28/10/2022
6.56
 2,400 5.95 6.80 5.58 0 0 0
27/10/2022
6.25
 3,400 5.65 6.25 5.65 0 0 0
26/10/2022
5.40
 3,300 5.77 5.77 5.16 0 0 0
25/10/2022
6.07
 5,700 5.77 6.43 5.77 0 0 0
24/10/2022
6.25
 0 6.25 6.25 6.25 0 0 0
21/10/2022
6.19
 2,300 6.25 6.92 6.19 0 0 0
20/10/2022
6.25
 0 6.25 6.25 6.25 0 0 0
19/10/2022
6.25
 0 6.25 6.25 6.25 0 0 0
18/10/2022
5.83
 1,600 6.43 6.74 5.83 0 0 0
17/10/2022
6.43
 0 6.43 6.43 6.43 0 0 0
14/10/2022
6.62
 5,400 6.43 6.62 6.43 0 0 0
13/10/2022
6.43
 1,900 6.43 6.43 6.43 0 0 0
12/10/2022
6.43
 3,200 6.37 6.43 6.37 0 0 0
11/10/2022
6.43
 300 6.25 6.43 6.25 0 0 0
10/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
07/10/2022
6.49
 8,300 6.68 6.86 6.49 0 0 0
06/10/2022
6.86
 2,500 6.92 6.92 6.86 0 0 0
05/10/2022
6.86
 1,600 6.86 6.86 6.86 0 0 0
04/10/2022
6.86
 1,000 6.86 6.86 6.86 0 0 0
03/10/2022
6.86
 1,000 6.86 6.86 6.86 0 0 0
30/09/2022
6.86
 500 6.86 6.86 6.86 0 0 0
29/09/2022
6.98
 8,100 7.04 7.04 6.98 0 0 0
28/09/2022
7.22
 5,100 7.10 7.22 6.68 0 0 0
27/09/2022
7.16
 1,300 7.16 7.16 7.16 0 0 0
26/09/2022
7.53
 4 7.53 7.53 7.53 0 0 0
23/09/2022
7.53
 0 7.53 7.53 7.53 0 0 0
22/09/2022
7.71
 13,500 7.10 7.71 7.10 0 0 0
21/09/2022
7.59
 0 7.59 7.59 7.59 0 0 0
20/09/2022
7.59
 200 7.59 7.59 7.59 0 0 0
19/09/2022
7.59
 917 7.59 7.59 7.59 0 0 0
16/09/2022
7.53
 1,500 7.47 7.53 7.41 0 0 0
15/09/2022
7.41
 1,700 7.41 7.41 7.41 0 0 0
14/09/2022
7.34
 200 7.34 7.34 7.34 0 0 0
13/09/2022
7.28
 300 7.28 7.28 7.28 0 0 0
12/09/2022
7.65
 6,500 7.59 7.65 7.59 0 0 0
09/09/2022
7.59
 500 7.59 7.59 7.59 0 0 0
08/09/2022
7.41
 15,600 7.53 7.59 7.41 0 0 0
07/09/2022
7.22
 900 7.28 7.28 7.22 0 0 0
06/09/2022
7.41
 700 7.34 7.41 7.34 0 0 0
05/09/2022
7.16
 700 7.16 7.16 7.16 0 0 0
31/08/2022
7.10
 2,410 7.04 7.16 7.04 0 0 0
30/08/2022
7.28
 7,800 7.16 7.28 7.16 0 0 0
29/08/2022
7.16
 4,300 7.47 7.47 7.16 0 0 0
26/08/2022
7.59
 900 7.47 7.59 7.47 0 0 0
25/08/2022
7.59
 1,700 7.41 7.59 7.41 0 0 0
24/08/2022
7.41
 1,000 7.47 7.47 7.41 0 0 0
23/08/2022
7.34
 5,600 7.59 7.59 7.16 0 0 0
22/08/2022
7.71
 1,100 7.59 7.71 7.59 0 0 0
19/08/2022
7.77
 200 7.34 7.77 7.34 0 0 0
18/08/2022
7.47
 5,200 7.28 7.47 7.28 0 0 0
17/08/2022
7.41
 2,400 7.83 7.83 7.28 0 0 0
16/08/2022
7.59
 200 7.59 7.59 7.59 0 0 0
15/08/2022
7.59
 102 7.59 7.59 7.59 0 0 0
12/08/2022
7.47
 8,400 7.59 7.59 7.47 0 0 0
11/08/2022
7.65
 2,600 7.71 7.89 7.65 0 0 0
10/08/2022
7.59
 5,400 7.83 8.13 7.59 0 0 0
09/08/2022
7.83
 100 7.83 7.83 7.83 0 0 0
08/08/2022
7.47
 2,300 7.59 7.59 7.47 0 0 0
05/08/2022
7.71
 10,400 7.59 7.71 7.47 0 0 0
04/08/2022
7.28
 6,500 7.47 7.53 7.28 0 0 0
03/08/2022
7.47
 1,200 7.47 7.47 7.47 0 0 0
02/08/2022
7.53
 1,200 7.47 7.53 7.47 0 0 0
01/08/2022
7.47
 1,300 7.34 7.65 7.34 0 0 0
29/07/2022
7.83
 1,000 7.77 7.83 7.77 0 0 0
28/07/2022
7.89
 1,500 7.89 7.89 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |