CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

48.20
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.80 -5.39% 328,800 0 0
48.20
51.90
48.20
2 tháng
(2026-03-02) 		2 4.25% 951,200 0 0
44.10
53.20
48.20
3 tháng
(2026-01-29) 		8.30 20.34% 1,305,100 0 0
40.80
53.20
48.20
6 tháng
(2025-10-31) 		10.55 27.38% 1,761,400 0 0
38.16
53.20
48.20
12 tháng
(2025-05-05) 		6.45 15.13% 2,895,900 0 0
37.67
53.20
48.20
24 tháng
(2024-05-09) 		2.02 4.30% 5,646,238 0 0
37.67
53.20
48.20
36 tháng
(2023-05-15) 		8.90 22.14% 8,816,729 0 0
35.69
53.20
48.20
60 tháng
(2021-05-25) 		25.05 104.16% 20,241,971 0 0
21.16
53.20
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
38.41
 16,303 37.77 38.41 37.83 0 0 0
07/02/2023
37.77
 18,200 38.57 38.57 37.24 0 0 0
06/02/2023
38.57
 851 37.83 38.57 38.04 0 0 0
03/02/2023
37.83
 7,118 37.77 38.30 37.77 0 0 0
02/02/2023
37.77
 2,949 38.84 38.84 37.29 0 0 0
01/02/2023
38.84
 39,800 39.10 39.37 38.84 0 0 0
31/01/2023
39.10
 35,582 38.04 39.37 38.30 0 0 0
30/01/2023
38.04
 56,222 35.91 38.30 35.64 0 0 0
27/01/2023
35.91
 12,400 34.05 35.91 34.31 0 0 0
19/01/2023
34.05
 12,100 34.05 34.58 34.05 0 0 0
18/01/2023
34.05
 15,505 33.20 34.05 33.25 0 0 0
17/01/2023
33.20
 5,100 33.25 33.52 33.14 0 0 0
16/01/2023
33.25
 10,400 33.36 33.52 32.98 0 0 0
13/01/2023
33.36
 8,800 33.25 33.41 33.09 0 0 0
12/01/2023
33.25
 5,700 33.25 33.25 33.25 0 0 0
11/01/2023
33.25
 2,700 32.98 33.52 33.20 0 0 0
10/01/2023
32.98
 5,900 32.98 33.78 32.98 0 0 0
09/01/2023
32.98
 7,440 33.41 33.52 32.98 0 0 0
06/01/2023
33.41
 1,400 33.52 33.52 33.25 0 0 0
05/01/2023
33.52
 7,800 33.04 33.52 33.20 0 0 0
04/01/2023
33.04
 3,100 33.25 33.46 33.04 0 0 0
03/01/2023
33.25
 1,400 32.98 33.25 33.25 0 0 0
30/12/2022
32.98
 3,510 32.98 32.98 32.98 0 0 0
29/12/2022
32.98
 11,200 32.98 33.46 32.98 0 0 0
28/12/2022
32.98
 100 33.04 33.04 32.98 0 0 0
27/12/2022
33.04
 301 33.25 33.25 32.98 0 0 0
26/12/2022
33.25
 21,337 33.78 33.78 33.25 0 0 0
23/12/2022
33.78
 5,900 33.52 33.78 33.52 0 0 0
22/12/2022
33.52
 13,400 33.14 33.52 33.25 0 0 0
21/12/2022
33.14
 28,590 33.30 33.41 33.04 0 0 0
20/12/2022
33.30
 1,200 33.94 33.94 33.30 0 0 0
19/12/2022
33.94
 2,810 33.25 33.94 33.36 0 0 0
16/12/2022
33.25
 210 33.25 33.25 33.25 0 0 0
15/12/2022
33.25
 5,400 32.98 33.46 32.98 0 0 0
14/12/2022
32.98
 300 32.98 32.98 32.98 0 0 0
13/12/2022
32.98
 23,430 33.25 33.25 32.98 0 0 0
12/12/2022
33.25
 2,010 33.78 33.78 32.98 0 0 0
09/12/2022
33.78
 10 33.78 33.78 33.78 0 0 0
08/12/2022
33.78
 1,300 34.00 34.05 33.52 0 0 0
07/12/2022
34.00
 1,000 32.56 34.05 34.00 0 0 0
06/12/2022
32.56
 9,005 34.58 34.58 32.56 0 0 0
05/12/2022
34.58
 5,000 32.72 35.38 32.98 0 0 0
02/12/2022
32.72
 5,420 32.29 32.72 32.24 0 0 0
01/12/2022
32.29
 4,436 32.13 32.29 32.24 0 0 0
30/11/2022
32.13
 10,330 32.19 32.19 32.13 0 0 0
29/11/2022
32.19
 21,810 31.39 32.45 31.97 0 0 0
28/11/2022
31.39
 3,600 31.12 32.45 31.39 0 0 0
25/11/2022
31.12
 5,500 31.71 31.92 31.12 0 0 0
24/11/2022
31.71
 2,622 31.18 31.71 31.65 0 0 0
23/11/2022
31.18
 6,500 31.39 31.65 30.86 0 0 0
22/11/2022
31.39
 22,328 31.92 32.93 31.39 0 0 0
21/11/2022
31.92
 10,634 33.78 33.78 31.92 0 0 0
18/11/2022
33.78
 7,650 32.45 33.78 32.72 0 0 0
17/11/2022
32.45
 2,022 31.92 33.52 31.92 0 0 0
16/11/2022
31.92
 8,860 31.39 33.52 30.32 0 0 0
15/11/2022
31.39
 12,175 33.94 33.94 29.05 0 0 0
14/11/2022
33.94
 28,800 34.53 34.63 33.52 0 0 0
11/11/2022
34.53
 34,770 34.58 35.59 34.53 0 0 0
10/11/2022
34.58
 18,330 34.90 36.60 34.58 0 0 0
09/11/2022
34.90
 3,240 34.37 34.90 34.31 0 0 0
08/11/2022
34.37
 3,510 34.58 34.58 34.10 0 0 0
07/11/2022
34.58
 35,370 35.64 35.64 34.58 0 0 0
04/11/2022
35.64
 5,900 35.96 35.96 35.64 0 0 0
03/11/2022
35.96
 4,100 36.18 36.18 35.91 0 0 0
02/11/2022
36.18
 3,200 36.18 36.34 36.18 0 0 0
01/11/2022
36.18
 1,200 36.23 36.23 36.18 0 0 0
31/10/2022
36.23
 3,265 36.18 36.28 35.91 0 0 0
28/10/2022
36.18
 6,300 36.18 36.44 36.18 0 0 0
27/10/2022
36.18
 47,800 36.12 36.71 33.52 0 0 0
26/10/2022
36.12
 7,700 35.64 36.44 35.75 0 0 0
25/10/2022
35.64
 4,110 35.59 35.64 35.54 0 0 0
24/10/2022
35.59
 7,030 35.54 35.64 35.11 0 0 0
21/10/2022
35.54
 4,748 35.70 35.70 35.38 0 0 0
20/10/2022
35.70
 4,342 34.95 35.80 34.58 0 0 0
19/10/2022
34.95
 3,531 34.90 34.95 34.95 0 0 0
18/10/2022
34.90
 2,004 34.74 35.11 34.79 0 0 0
17/10/2022
34.74
 2,046 34.85 34.85 34.63 0 0 0
14/10/2022
34.85
 1,130 34.58 34.85 34.58 0 0 0
13/10/2022
34.58
 2,454 34.53 34.58 34.58 0 0 0
12/10/2022
34.53
 6,548 34.58 34.58 34.37 0 0 0
11/10/2022
34.58
 16,300 34.90 34.90 34.05 0 0 0
10/10/2022
34.90
 15,350 34.85 34.95 34.58 0 0 0
07/10/2022
34.85
 18,035 35.11 35.11 34.58 0 0 0
06/10/2022
35.11
 5,550 35.64 35.64 35.11 0 0 0
05/10/2022
35.64
 7,610 34.85 35.91 35.38 0 0 0
04/10/2022
34.85
 16,300 35.01 35.48 34.85 0 0 0
03/10/2022
35.01
 33,715 36.18 36.18 35.01 0 0 0
30/09/2022
36.18
 18,900 36.71 36.71 35.96 0 0 0
29/09/2022
36.71
 12,616 36.71 36.71 36.71 0 0 0
28/09/2022
36.71
 20,525 36.81 37.03 36.71 0 0 0
27/09/2022
36.81
 12,860 36.87 37.24 36.71 0 0 0
26/09/2022
36.87
 28,800 37.40 37.51 36.71 0 0 0
23/09/2022
37.40
 1,902 37.40 37.77 37.35 0 0 0
22/09/2022
37.40
 16,100 37.40 37.67 37.24 0 0 0
21/09/2022
37.40
 2,460 37.24 37.45 37.24 0 0 0
20/09/2022
37.24
 9,161 37.35 37.56 37.24 0 0 0
19/09/2022
37.35
 46,900 38.57 39.00 37.35 0 0 0
16/09/2022
38.57
 8,741 38.57 39.00 38.57 0 0 0
15/09/2022
38.57
 4,940 38.30 38.94 38.30 0 0 0
14/09/2022
38.30
 33,327 37.77 38.57 37.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |