CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

49
2.50
(5.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		4.40 10.33% 367,000 0 0
42.60
49
49
2 tháng
(2026-01-12) 		7.28 18.34% 715,700 0 0
39.60
49
49
3 tháng
(2025-12-15) 		7.58 19.22% 820,800 0 0
39.03
49
49
6 tháng
(2025-09-15) 		7.97 20.41% 1,448,200 0 0
37.67
49
49
12 tháng
(2025-03-18) 		2.54 5.72% 2,331,600 0 0
37.67
49
49
24 tháng
(2024-03-25) 		4.77 11.30% 5,528,518 0 0
37.67
53.02
49
36 tháng
(2023-03-29) 		6.53 16.13% 8,496,418 0 0
35.69
53.02
49
60 tháng
(2021-04-08) 		21.74 86.09% 20,607,446 0 0
21.16
53.02
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
33.25
 5,400 32.98 33.46 32.98 0 0 0
14/12/2022
32.98
 300 32.98 32.98 32.98 0 0 0
13/12/2022
32.98
 23,430 33.25 33.25 32.98 0 0 0
12/12/2022
33.25
 2,010 33.78 33.78 32.98 0 0 0
09/12/2022
33.78
 10 33.78 33.78 33.78 0 0 0
08/12/2022
33.78
 1,300 34.00 34.05 33.52 0 0 0
07/12/2022
34.00
 1,000 32.56 34.05 34.00 0 0 0
06/12/2022
32.56
 9,005 34.58 34.58 32.56 0 0 0
05/12/2022
34.58
 5,000 32.72 35.38 32.98 0 0 0
02/12/2022
32.72
 5,420 32.29 32.72 32.24 0 0 0
01/12/2022
32.29
 4,436 32.13 32.29 32.24 0 0 0
30/11/2022
32.13
 10,330 32.19 32.19 32.13 0 0 0
29/11/2022
32.19
 21,810 31.39 32.45 31.97 0 0 0
28/11/2022
31.39
 3,600 31.12 32.45 31.39 0 0 0
25/11/2022
31.12
 5,500 31.71 31.92 31.12 0 0 0
24/11/2022
31.71
 2,622 31.18 31.71 31.65 0 0 0
23/11/2022
31.18
 6,500 31.39 31.65 30.86 0 0 0
22/11/2022
31.39
 22,328 31.92 32.93 31.39 0 0 0
21/11/2022
31.92
 10,634 33.78 33.78 31.92 0 0 0
18/11/2022
33.78
 7,650 32.45 33.78 32.72 0 0 0
17/11/2022
32.45
 2,022 31.92 33.52 31.92 0 0 0
16/11/2022
31.92
 8,860 31.39 33.52 30.32 0 0 0
15/11/2022
31.39
 12,175 33.94 33.94 29.05 0 0 0
14/11/2022
33.94
 28,800 34.53 34.63 33.52 0 0 0
11/11/2022
34.53
 34,770 34.58 35.59 34.53 0 0 0
10/11/2022
34.58
 18,330 34.90 36.60 34.58 0 0 0
09/11/2022
34.90
 3,240 34.37 34.90 34.31 0 0 0
08/11/2022
34.37
 3,510 34.58 34.58 34.10 0 0 0
07/11/2022
34.58
 35,370 35.64 35.64 34.58 0 0 0
04/11/2022
35.64
 5,900 35.96 35.96 35.64 0 0 0
03/11/2022
35.96
 4,100 36.18 36.18 35.91 0 0 0
02/11/2022
36.18
 3,200 36.18 36.34 36.18 0 0 0
01/11/2022
36.18
 1,200 36.23 36.23 36.18 0 0 0
31/10/2022
36.23
 3,265 36.18 36.28 35.91 0 0 0
28/10/2022
36.18
 6,300 36.18 36.44 36.18 0 0 0
27/10/2022
36.18
 47,800 36.12 36.71 33.52 0 0 0
26/10/2022
36.12
 7,700 35.64 36.44 35.75 0 0 0
25/10/2022
35.64
 4,110 35.59 35.64 35.54 0 0 0
24/10/2022
35.59
 7,030 35.54 35.64 35.11 0 0 0
21/10/2022
35.54
 4,748 35.70 35.70 35.38 0 0 0
20/10/2022
35.70
 4,342 34.95 35.80 34.58 0 0 0
19/10/2022
34.95
 3,531 34.90 34.95 34.95 0 0 0
18/10/2022
34.90
 2,004 34.74 35.11 34.79 0 0 0
17/10/2022
34.74
 2,046 34.85 34.85 34.63 0 0 0
14/10/2022
34.85
 1,130 34.58 34.85 34.58 0 0 0
13/10/2022
34.58
 2,454 34.53 34.58 34.58 0 0 0
12/10/2022
34.53
 6,548 34.58 34.58 34.37 0 0 0
11/10/2022
34.58
 16,300 34.90 34.90 34.05 0 0 0
10/10/2022
34.90
 15,350 34.85 34.95 34.58 0 0 0
07/10/2022
34.85
 18,035 35.11 35.11 34.58 0 0 0
06/10/2022
35.11
 5,550 35.64 35.64 35.11 0 0 0
05/10/2022
35.64
 7,610 34.85 35.91 35.38 0 0 0
04/10/2022
34.85
 16,300 35.01 35.48 34.85 0 0 0
03/10/2022
35.01
 33,715 36.18 36.18 35.01 0 0 0
30/09/2022
36.18
 18,900 36.71 36.71 35.96 0 0 0
29/09/2022
36.71
 12,616 36.71 36.71 36.71 0 0 0
28/09/2022
36.71
 20,525 36.81 37.03 36.71 0 0 0
27/09/2022
36.81
 12,860 36.87 37.24 36.71 0 0 0
26/09/2022
36.87
 28,800 37.40 37.51 36.71 0 0 0
23/09/2022
37.40
 1,902 37.40 37.77 37.35 0 0 0
22/09/2022
37.40
 16,100 37.40 37.67 37.24 0 0 0
21/09/2022
37.40
 2,460 37.24 37.45 37.24 0 0 0
20/09/2022
37.24
 9,161 37.35 37.56 37.24 0 0 0
19/09/2022
37.35
 46,900 38.57 39.00 37.35 0 0 0
16/09/2022
38.57
 8,741 38.57 39.00 38.57 0 0 0
15/09/2022
38.57
 4,940 38.30 38.94 38.30 0 0 0
14/09/2022
38.30
 33,327 37.77 38.57 37.61 0 0 0
13/09/2022
37.77
 17,711 37.51 38.30 37.51 0 0 0
12/09/2022
37.51
 47,976 36.60 37.77 36.55 0 0 0
09/09/2022
36.60
 25,000 36.18 36.60 36.18 0 0 0
08/09/2022
36.18
 8,100 35.96 36.18 36.12 0 0 0
07/09/2022
35.96
 7,410 35.80 36.34 35.96 0 0 0
06/09/2022
35.80
 14,731 35.91 36.18 35.64 0 0 0
05/09/2022
35.91
 48,160 35.80 35.96 35.22 0 0 0
31/08/2022
35.80
 3,410 35.64 36.12 35.80 0 0 0
30/08/2022
35.64
 8,400 35.43 35.91 35.43 0 0 0
29/08/2022
35.43
 6,500 35.43 35.43 35.38 0 0 0
26/08/2022
35.43
 4,000 35.64 35.64 35.43 0 0 0
25/08/2022
35.64
 34,500 35.38 35.64 35.11 0 0 0
24/08/2022
35.38
 800 35.64 35.64 35.17 0 0 0
23/08/2022
35.64
 2,800 35.59 35.64 35.38 0 0 0
22/08/2022
35.59
 6,900 35.27 35.75 35.59 0 0 0
19/08/2022
35.27
 200 35.22 35.27 35.17 0 0 0
18/08/2022
35.22
 1,600 35.43 35.43 35.11 0 0 0
17/08/2022
35.43
 33,700 35.22 35.43 34.85 0 0 0
16/08/2022
35.22
 3,100 35.11 35.22 35.01 0 0 0
15/08/2022
35.11
 2,000 35.22 35.22 35.11 0 0 0
12/08/2022
35.22
 1,800 35.27 35.38 35.22 0 0 0
11/08/2022
35.27
 19,900 35.11 35.38 35.27 0 0 0
10/08/2022
35.11
 17,002 35.11 35.17 35.11 0 0 0
09/08/2022
35.11
 9,520 35.11 35.33 35.11 0 0 0
08/08/2022
35.11
 29,100 35.01 35.17 35.11 0 0 0
05/08/2022
35.01
 6,406 35.11 35.38 35.01 0 0 0
04/08/2022
35.11
 28,200 35.17 35.17 35.11 0 0 0
03/08/2022
35.17
 12,300 35.11 35.33 35.11 0 0 0
02/08/2022
35.11
 22,655 35.43 35.43 35.01 0 0 0
01/08/2022
35.43
 4,906 35.11 35.43 34.85 0 0 0
29/07/2022
35.11
 77,156 34.58 36.71 35.11 0 0 0
28/07/2022
34.58
 37,300 34.58 34.85 34.05 0 0 0
27/07/2022
34.58
 34,500 35.38 35.38 34.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |