CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

40.40
0.40
(1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -2.22% 158,200 0 0
39.60
41.40
41
2 tháng
(2025-11-28) 		-0.30 -0.75% 322,100 0 0
39.60
41.40
41
3 tháng
(2025-10-29) 		-0.40 -1% 443,400 0 0
39.10
41.40
41
6 tháng
(2025-07-31) 		-7.90 -16.63% 1,109,500 0 0
38.60
47.50
41
12 tháng
(2025-02-03) 		-7.10 -15.21% 1,907,778 0 0
38.60
48
41
24 tháng
(2024-02-07) 		-1.74 -4.21% 5,429,707 0 0
38.60
54.33
41
36 tháng
(2023-02-13) 		0.89 2.31% 8,249,332 0 0
36.58
54.33
41
60 tháng
(2021-02-22) 		18.54 88.07% 22,683,979 0 0
21.06
54.33
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2022
35.44
 35,370 36.53 36.53 35.44 0 0 0
04/11/2022
36.53
 5,900 36.85 36.85 36.53 0 0 0
03/11/2022
36.85
 4,100 37.07 37.07 36.80 0 0 0
02/11/2022
37.07
 3,200 37.07 37.24 37.07 0 0 0
01/11/2022
37.07
 1,200 37.13 37.13 37.07 0 0 0
31/10/2022
37.13
 3,265 37.07 37.18 36.80 0 0 0
28/10/2022
37.07
 6,300 37.07 37.34 37.07 0 0 0
27/10/2022
37.07
 47,800 37.02 37.62 34.35 0 0 0
26/10/2022
37.02
 7,700 36.53 37.34 36.64 0 0 0
25/10/2022
36.53
 4,110 36.47 36.53 36.42 0 0 0
24/10/2022
36.47
 7,030 36.42 36.53 35.98 0 0 0
21/10/2022
36.42
 4,748 36.58 36.58 36.25 0 0 0
20/10/2022
36.58
 4,342 35.82 36.69 35.44 0 0 0
19/10/2022
35.82
 3,531 35.76 35.82 35.82 0 0 0
18/10/2022
35.76
 2,004 35.60 35.98 35.65 0 0 0
17/10/2022
35.60
 2,046 35.71 35.71 35.49 0 0 0
14/10/2022
35.71
 1,130 35.44 35.71 35.44 0 0 0
13/10/2022
35.44
 2,454 35.38 35.44 35.44 0 0 0
12/10/2022
35.38
 6,548 35.44 35.44 35.22 0 0 0
11/10/2022
35.44
 16,300 35.76 35.76 34.89 0 0 0
10/10/2022
35.76
 15,350 35.71 35.82 35.44 0 0 0
07/10/2022
35.71
 18,035 35.98 35.98 35.44 0 0 0
06/10/2022
35.98
 5,550 36.53 36.53 35.98 0 0 0
05/10/2022
36.53
 7,610 35.71 36.80 36.25 0 0 0
04/10/2022
35.71
 16,300 35.87 36.36 35.71 0 0 0
03/10/2022
35.87
 33,715 37.07 37.07 35.87 0 0 0
30/09/2022
37.07
 18,900 37.62 37.62 36.85 0 0 0
29/09/2022
37.62
 12,616 37.62 37.62 37.62 0 0 0
28/09/2022
37.62
 20,525 37.73 37.94 37.62 0 0 0
27/09/2022
37.73
 12,860 37.78 38.16 37.62 0 0 0
26/09/2022
37.78
 28,800 38.33 38.43 37.62 0 0 0
23/09/2022
38.33
 1,902 38.33 38.71 38.27 0 0 0
22/09/2022
38.33
 16,100 38.33 38.60 38.16 0 0 0
21/09/2022
38.33
 2,460 38.16 38.38 38.16 0 0 0
20/09/2022
38.16
 9,161 38.27 38.49 38.16 0 0 0
19/09/2022
38.27
 46,900 39.53 39.96 38.27 0 0 0
16/09/2022
39.53
 8,741 39.53 39.96 39.53 0 0 0
15/09/2022
39.53
 4,940 39.25 39.91 39.25 0 0 0
14/09/2022
39.25
 33,327 38.71 39.53 38.54 0 0 0
13/09/2022
38.71
 17,711 38.43 39.25 38.43 0 0 0
12/09/2022
38.43
 47,976 37.51 38.71 37.45 0 0 0
09/09/2022
37.51
 25,000 37.07 37.51 37.07 0 0 0
08/09/2022
37.07
 8,100 36.85 37.07 37.02 0 0 0
07/09/2022
36.85
 7,410 36.69 37.24 36.85 0 0 0
06/09/2022
36.69
 14,731 36.80 37.07 36.53 0 0 0
05/09/2022
36.80
 48,160 36.69 36.85 36.09 0 0 0
31/08/2022
36.69
 3,410 36.53 37.02 36.69 0 0 0
30/08/2022
36.53
 8,400 36.31 36.80 36.31 0 0 0
29/08/2022
36.31
 6,500 36.31 36.31 36.25 0 0 0
26/08/2022
36.31
 4,000 36.53 36.53 36.31 0 0 0
25/08/2022
36.53
 34,500 36.25 36.53 35.98 0 0 0
24/08/2022
36.25
 800 36.53 36.53 36.04 0 0 0
23/08/2022
36.53
 2,800 36.47 36.53 36.25 0 0 0
22/08/2022
36.47
 6,900 36.14 36.64 36.47 0 0 0
19/08/2022
36.14
 200 36.09 36.14 36.04 0 0 0
18/08/2022
36.09
 1,600 36.31 36.31 35.98 0 0 0
17/08/2022
36.31
 33,700 36.09 36.31 35.71 0 0 0
16/08/2022
36.09
 3,100 35.98 36.09 35.87 0 0 0
15/08/2022
35.98
 2,000 36.09 36.09 35.98 0 0 0
12/08/2022
36.09
 1,800 36.14 36.25 36.09 0 0 0
11/08/2022
36.14
 19,900 35.98 36.25 36.14 0 0 0
10/08/2022
35.98
 17,002 35.98 36.04 35.98 0 0 0
09/08/2022
35.98
 9,520 35.98 36.20 35.98 0 0 0
08/08/2022
35.98
 29,100 35.87 36.04 35.98 0 0 0
05/08/2022
35.87
 6,406 35.98 36.25 35.87 0 0 0
04/08/2022
35.98
 28,200 36.04 36.04 35.98 0 0 0
03/08/2022
36.04
 12,300 35.98 36.20 35.98 0 0 0
02/08/2022
35.98
 22,655 36.31 36.31 35.87 0 0 0
01/08/2022
36.31
 4,906 35.98 36.31 35.71 0 0 0
29/07/2022
35.98
 77,156 35.44 37.62 35.98 0 0 0
28/07/2022
35.44
 37,300 35.44 35.71 34.89 0 0 0
27/07/2022
35.44
 34,500 36.25 36.25 35.44 0 0 0
26/07/2022
36.25
 9,800 35.98 36.47 36.20 0 0 0
25/07/2022
35.98
 14,800 36.53 36.53 35.33 0 0 0
22/07/2022
36.53
 3,010 36.36 36.53 35.98 0 0 0
21/07/2022
36.36
 25,712 36.14 37.07 36.04 0 0 0
20/07/2022
36.14
 25,990 35.22 36.25 35.11 0 0 0
19/07/2022
35.22
 6,400 35.44 35.44 35.00 0 0 0
18/07/2022
35.44
 8,052 34.95 35.44 34.89 0 0 0
15/07/2022
34.95
 19,101 34.78 34.95 34.67 0 0 0
14/07/2022
34.78
 11,600 34.89 35.00 34.78 0 0 0
13/07/2022
34.89
 11,100 34.51 35.05 34.67 0 0 0
12/07/2022
34.51
 19,448 34.62 35.44 34.45 0 0 0
11/07/2022
34.62
 21,300 34.35 34.84 34.40 0 0 0
08/07/2022
34.35
 5,800 33.86 34.45 33.91 0 0 0
07/07/2022
33.86
 18,900 33.69 34.13 33.69 0 0 0
06/07/2022
33.69
 40,700 34.35 35.27 33.64 0 0 0
05/07/2022
34.35
 20,909 36.69 36.69 34.35 0 0 0
04/07/2022
36.69
 3,400 36.53 36.85 36.64 0 0 0
01/07/2022
36.53
 10,600 36.53 36.85 36.53 0 0 0
30/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
30/06/2022
36.53
 17,040 35.53 37.62 35.87 0 0 0
29/06/2022
35.54
 39,113 36.18 36.43 35.54 0 0 0
28/06/2022
36.18
 51,535 35.68 36.43 35.68 0 0 0
27/06/2022
35.68
 112,051 34.44 35.68 34.20 0 0 0
24/06/2022
34.44
 67,598 33.70 34.89 33.60 0 0 0
23/06/2022
33.70
 27,300 33.21 33.70 32.71 0 0 0
22/06/2022
33.21
 31,800 33.60 33.65 33.21 0 0 0
21/06/2022
33.60
 73,370 33.55 33.70 33.45 0 0 0
20/06/2022
33.55
 45,211 33.70 33.95 33.55 0 0 0
17/06/2022
33.70
 50,882 33.60 33.90 33.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |