Công ty Cổ phần Tập đoàn ASG (asg)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 30,700 100 0.0
16.75
16.95
16.80
2 tháng
(2026-01-12) 		-0.10 -0.59% 78,400 100 0.0
16.75
17
16.80
3 tháng
(2025-12-15) 		-0.25 -1.47% 84,500 100 0.0
16.60
17.05
16.80
6 tháng
(2025-09-15) 		0 0% 153,800 100 0.0
15.50
17.15
16.80
12 tháng
(2025-03-18) 		-1 -5.62% 801,700 28,516 0.5
15.50
17.90
16.80
24 tháng
(2024-03-25) 		-4.40 -20.75% 1,282,200 32,916 0.6
15.50
21.30
16.80
36 tháng
(2023-03-29) 		-4.65 -21.69% 2,067,700 34,596 0.6
15.50
22
16.80
60 tháng
(2021-04-08) 		-10.62 -38.74% 11,505,209 103,876 2.0
15.50
29.77
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
23.91
 1,700 24.09 24.09 22.55 0 0 -0.0
20/12/2022
23.77
 1,000 22.18 23.77 21.73 0 500 -0.0
19/12/2022
23.27
 5,700 22.23 23.27 22.09 0 0 -0.0
16/12/2022
21.77
 1,300 21.91 21.91 21.09 0 0 -0.0
15/12/2022
21.36
 200 21.36 21.36 21.36 0 0 -0.0
14/12/2022
22
 100 22 22 22 0 0 -0.0
13/12/2022
22.05
 1,100 21.64 22.09 21.64 0 0 -0.0
12/12/2022
21.64
 1,000 21.82 21.82 21.64 0 0 -0.0
09/12/2022
21.91
 600 22.05 22.05 21.91 0 0 -0.0
08/12/2022
22.14
 600 21.82 22.14 21.82 0 0 -0.0
07/12/2022
21.91
 1,600 22.64 22.64 21.91 0 0 -0.0
06/12/2022
22.64
 300 21.91 22.64 21.91 0 100 -0.0
05/12/2022
22.73
 8,800 22.59 22.73 21.64 0 0 -0.0
02/12/2022
22.73
 0 22.73 22.73 22.73 0 0 -0.0
01/12/2022
22.73
 0 22.73 22.73 22.73 0 0 -0.0
30/11/2022
22.73
 600 22.18 22.73 21.82 0 0 -0.0
29/11/2022
22.82
 0 22.82 22.82 22.82 0 0 -0.0
28/11/2022
22.82
 2,200 21.73 22.82 20.45 0 800 -0.0
25/11/2022
21.82
 500 21.82 21.82 21.82 0 0 0.0
24/11/2022
22.95
 0 22.95 22.95 22.95 0 0 0.0
23/11/2022
22.95
 0 22.95 22.95 22.95 0 0 0.0
22/11/2022
22.95
 100 22.95 22.95 22.95 0 0 0.0
21/11/2022
22.91
 0 22.91 22.91 22.91 0 0 0.0
18/11/2022
22.91
 300 22.91 22.91 22.91 100 0 0.0
17/11/2022
22.55
 0 22.55 22.55 22.55 0 0 0.0
16/11/2022
22.55
 400 22.36 22.55 21.64 100 0 0.0
15/11/2022
22.73
 300 22.55 22.73 22.55 100 0 0.0
14/11/2022
22.82
 200 22.91 22.91 22.82 0 0 0.0
11/11/2022
23.64
 300 23.64 23.64 23.64 0 0 0.0
10/11/2022
23.68
 1,900 22.73 23.68 22.36 0 0 0.0
09/11/2022
23.64
 100 23.64 23.64 23.64 0 0 0.0
08/11/2022
23.18
 0 23.18 23.18 23.18 0 0 0.0
07/11/2022
23.18
 3,100 23.18 23.18 22.27 0 0 0.0
04/11/2022
23.18
 0 23.18 23.18 23.18 0 0 0.0
03/11/2022
23.18
 800 23.64 23.64 23.18 0 0 0.0
02/11/2022
23.64
 100 23.64 23.64 23.64 0 0 0.0
01/11/2022
23.91
 2,600 24.36 24.36 23.91 0 0 0.0
31/10/2022
23.18
 1,100 24.09 24.09 23.18 0 0 0.0
28/10/2022
24.14
 700 23.64 24.14 23.59 0 0 0.0
27/10/2022
23.73
 100 23.73 23.73 23.73 0 0 0
26/10/2022
23.73
 100 23.73 23.73 23.73 0 0 0
25/10/2022
23.73
 3,800 22.55 24.36 22.55 0 0 0
24/10/2022
23.73
 200 23.91 23.91 23.73 0 0 0
21/10/2022
23.91
 600 24.36 24.36 23.91 0 0 0
20/10/2022
24.18
 200 24.36 24.36 24.18 0 0 0
19/10/2022
24.32
 100 24.32 24.32 24.32 0 0 0
18/10/2022
24.18
 300 24.27 24.27 24.18 0 0 0.0
17/10/2022
24.18
 200 24.18 24.18 24.18 100 0 0.0
14/10/2022
24.36
 500 24.36 24.36 23.91 0 0 0.0
13/10/2022
24
 0 24 24 24 0 0 0.0
12/10/2022
24
 300 23.64 24 23.64 0 0 0.0
11/10/2022
24.64
 0 24.64 24.64 24.64 0 0 0.0
10/10/2022
24.64
 0 24.64 24.64 24.64 0 0 0.0
07/10/2022
24.64
 4,200 24.36 24.64 23.18 0 0 0.0
06/10/2022
24.36
 700 25 25 24.36 0 0 0.0
05/10/2022
24.55
 1,400 24.36 24.55 24.36 1,000 0 0.0
04/10/2022
24.18
 400 24.64 24.64 24.18 0 100 -0.0
03/10/2022
24.18
 1,000 24.55 24.55 24.18 0 0 0.0
30/09/2022
24.18
 700 24.55 24.55 24.18 0 0 0.0
29/09/2022
24.55
 300 24.55 24.55 24.55 0 0 0.0
28/09/2022
24.55
 900 25.05 25.05 24.55 0 0 0.0
27/09/2022
24.64
 500 25 25 24.64 0 0 0.0
26/09/2022
24.36
 1,400 25.09 25.09 24.36 0 0 0.0
23/09/2022
25.18
 200 24.55 25.18 24.55 0 0 0.0
22/09/2022
24.73
 3,100 24.82 24.82 23.82 0 0 0.0
21/09/2022
24.14
 700 24.82 24.82 24.14 0 0 0.0
20/09/2022
24.36
 500 24.95 24.95 24.36 100 0 0.0
19/09/2022
23.95
 1,600 24.45 24.95 23.95 100 0 0.0
16/09/2022
24.55
 4,100 25.32 25.32 24.55 0 0 -0.0
15/09/2022
25.41
 100 25.41 25.41 25.41 0 0 -0.0
14/09/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
13/09/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
12/09/2022
25.45
 600 24.82 25.45 24.82 0 0 -0.0
09/09/2022
24.82
 1,200 25 25 24.64 0 0 -0.0
08/09/2022
24.73
 2,300 25.18 25.18 24.73 0 0 -0.0
07/09/2022
24.82
 900 25.18 25.18 24.82 0 0 -0.0
06/09/2022
25.18
 1,000 25.18 25.18 25.18 0 0 -0.0
05/09/2022
25.27
 200 25.27 25.27 25.27 0 0 -0.0
31/08/2022
25.27
 600 25.27 25.27 25.27 0 0 -0.0
30/08/2022
25.27
 1,600 25.64 25.64 25.27 0 0 -0.0
29/08/2022
24.82
 1,700 25.45 25.45 24.82 0 0 -0.0
26/08/2022
25.09
 1,500 25.36 25.36 25.09 0 0 -0.0
25/08/2022
25.36
 4,100 25.45 25.45 25.36 0 0 -0.0
24/08/2022
25.45
 1,500 25.55 25.55 25.45 0 0 -0.0
23/08/2022
25.45
 100 25.45 25.45 25.45 0 0 -0.0
22/08/2022
25.45
 3,300 25.55 25.64 25.45 0 0 -0.0
19/08/2022
25.55
 3,200 25.73 25.73 25.55 0 0 -0.0
18/08/2022
25.91
 1,600 25.73 25.91 25.73 0 0 -0.0
17/08/2022
26
 1,300 25.73 26 25.36 0 0 -0.0
16/08/2022
25.55
 1,900 25.50 25.55 25.18 0 0 -0.0
15/08/2022
25.18
 3,300 25.45 25.45 25.18 0 0 -0.0
12/08/2022
25.23
 700 25.27 25.27 25.09 0 0 -0.0
11/08/2022
25.18
 2,000 25.27 25.27 25.18 0 0 -0.0
10/08/2022
25.18
 200 25.45 25.45 25.18 0 0 -0.0
09/08/2022
25.18
 1,400 25.18 25.18 25.18 0 0 -0.0
08/08/2022
25.18
 4,100 25.36 25.36 25.18 0 900 -0.0
05/08/2022
25.18
 5,300 25.14 25.45 25.09 0 0 -0.0
04/08/2022
25.50
 300 26.36 26.36 25.50 0 0 -0.0
03/08/2022
25.91
 2,100 25.91 25.91 25.91 0 0 -0.0
02/08/2022
25.91
 9,300 26.09 26.09 25.27 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |