Công ty Cổ phần Tập đoàn ASG (asg)

16.80
-0.15
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 30,900 0 0
16.60
17
16.95
2 tháng
(2025-11-28) 		-0.10 -0.59% 44,700 0 0
16.60
17.05
16.95
3 tháng
(2025-10-29) 		0.45 2.73% 67,600 -500 -0.0
15.50
17.05
16.95
6 tháng
(2025-07-31) 		-0.20 -1.17% 229,800 14,400 0.2
15.50
17.30
16.95
12 tháng
(2025-02-03) 		-1 -5.57% 853,400 33,316 0.6
15.50
18.40
16.95
24 tháng
(2024-02-07) 		-4.10 -19.48% 1,320,600 32,216 0.6
15.50
22
16.95
36 tháng
(2023-02-13) 		-5.19 -23.43% 2,127,600 34,596 0.3
15.50
23.55
16.95
60 tháng
(2021-02-22) 		-10.40 -38.02% 11,663,009 103,976 2.1
15.50
29.77
16.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
23.64
 300 23.64 23.64 23.64 0 0 0.0
10/11/2022
23.68
 1,900 22.73 23.68 22.36 0 0 0.0
09/11/2022
23.64
 100 23.64 23.64 23.64 0 0 0.0
08/11/2022
23.18
 0 23.18 23.18 23.18 0 0 0.0
07/11/2022
23.18
 3,100 23.18 23.18 22.27 0 0 0.0
04/11/2022
23.18
 0 23.18 23.18 23.18 0 0 0.0
03/11/2022
23.18
 800 23.64 23.64 23.18 0 0 0.0
02/11/2022
23.64
 100 23.64 23.64 23.64 0 0 0.0
01/11/2022
23.91
 2,600 24.36 24.36 23.91 0 0 0.0
31/10/2022
23.18
 1,100 24.09 24.09 23.18 0 0 0.0
28/10/2022
24.14
 700 23.64 24.14 23.59 0 0 0.0
27/10/2022
23.73
 100 23.73 23.73 23.73 0 0 0
26/10/2022
23.73
 100 23.73 23.73 23.73 0 0 0
25/10/2022
23.73
 3,800 22.55 24.36 22.55 0 0 0
24/10/2022
23.73
 200 23.91 23.91 23.73 0 0 0
21/10/2022
23.91
 600 24.36 24.36 23.91 0 0 0
20/10/2022
24.18
 200 24.36 24.36 24.18 0 0 0
19/10/2022
24.32
 100 24.32 24.32 24.32 0 0 0
18/10/2022
24.18
 300 24.27 24.27 24.18 0 0 0.0
17/10/2022
24.18
 200 24.18 24.18 24.18 100 0 0.0
14/10/2022
24.36
 500 24.36 24.36 23.91 0 0 0.0
13/10/2022
24
 0 24 24 24 0 0 0.0
12/10/2022
24
 300 23.64 24 23.64 0 0 0.0
11/10/2022
24.64
 0 24.64 24.64 24.64 0 0 0.0
10/10/2022
24.64
 0 24.64 24.64 24.64 0 0 0.0
07/10/2022
24.64
 4,200 24.36 24.64 23.18 0 0 0.0
06/10/2022
24.36
 700 25 25 24.36 0 0 0.0
05/10/2022
24.55
 1,400 24.36 24.55 24.36 1,000 0 0.0
04/10/2022
24.18
 400 24.64 24.64 24.18 0 100 -0.0
03/10/2022
24.18
 1,000 24.55 24.55 24.18 0 0 0.0
30/09/2022
24.18
 700 24.55 24.55 24.18 0 0 0.0
29/09/2022
24.55
 300 24.55 24.55 24.55 0 0 0.0
28/09/2022
24.55
 900 25.05 25.05 24.55 0 0 0.0
27/09/2022
24.64
 500 25 25 24.64 0 0 0.0
26/09/2022
24.36
 1,400 25.09 25.09 24.36 0 0 0.0
23/09/2022
25.18
 200 24.55 25.18 24.55 0 0 0.0
22/09/2022
24.73
 3,100 24.82 24.82 23.82 0 0 0.0
21/09/2022
24.14
 700 24.82 24.82 24.14 0 0 0.0
20/09/2022
24.36
 500 24.95 24.95 24.36 100 0 0.0
19/09/2022
23.95
 1,600 24.45 24.95 23.95 100 0 0.0
16/09/2022
24.55
 4,100 25.32 25.32 24.55 0 0 -0.0
15/09/2022
25.41
 100 25.41 25.41 25.41 0 0 -0.0
14/09/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
13/09/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
12/09/2022
25.45
 600 24.82 25.45 24.82 0 0 -0.0
09/09/2022
24.82
 1,200 25 25 24.64 0 0 -0.0
08/09/2022
24.73
 2,300 25.18 25.18 24.73 0 0 -0.0
07/09/2022
24.82
 900 25.18 25.18 24.82 0 0 -0.0
06/09/2022
25.18
 1,000 25.18 25.18 25.18 0 0 -0.0
05/09/2022
25.27
 200 25.27 25.27 25.27 0 0 -0.0
31/08/2022
25.27
 600 25.27 25.27 25.27 0 0 -0.0
30/08/2022
25.27
 1,600 25.64 25.64 25.27 0 0 -0.0
29/08/2022
24.82
 1,700 25.45 25.45 24.82 0 0 -0.0
26/08/2022
25.09
 1,500 25.36 25.36 25.09 0 0 -0.0
25/08/2022
25.36
 4,100 25.45 25.45 25.36 0 0 -0.0
24/08/2022
25.45
 1,500 25.55 25.55 25.45 0 0 -0.0
23/08/2022
25.45
 100 25.45 25.45 25.45 0 0 -0.0
22/08/2022
25.45
 3,300 25.55 25.64 25.45 0 0 -0.0
19/08/2022
25.55
 3,200 25.73 25.73 25.55 0 0 -0.0
18/08/2022
25.91
 1,600 25.73 25.91 25.73 0 0 -0.0
17/08/2022
26
 1,300 25.73 26 25.36 0 0 -0.0
16/08/2022
25.55
 1,900 25.50 25.55 25.18 0 0 -0.0
15/08/2022
25.18
 3,300 25.45 25.45 25.18 0 0 -0.0
12/08/2022
25.23
 700 25.27 25.27 25.09 0 0 -0.0
11/08/2022
25.18
 2,000 25.27 25.27 25.18 0 0 -0.0
10/08/2022
25.18
 200 25.45 25.45 25.18 0 0 -0.0
09/08/2022
25.18
 1,400 25.18 25.18 25.18 0 0 -0.0
08/08/2022
25.18
 4,100 25.36 25.36 25.18 0 900 -0.0
05/08/2022
25.18
 5,300 25.14 25.45 25.09 0 0 -0.0
04/08/2022
25.50
 300 26.36 26.36 25.50 0 0 -0.0
03/08/2022
25.91
 2,100 25.91 25.91 25.91 0 0 -0.0
02/08/2022
25.91
 9,300 26.09 26.09 25.27 0 500 -0.0
01/08/2022
25.91
 2,600 25 25.91 25 0 0 -0.1
29/07/2022
25.05
 600 25 25.05 25 0 0 -0.1
28/07/2022
25
 5,700 25 25 25 0 5,400 -0.1
27/07/2022
25
 1,200 25 25 25 0 1,200 -0.0
26/07/2022
24.82
 500 25 25 24.82 100 400 -0.0
25/07/2022
25.91
 4,000 26.09 26.18 24.55 100 100 0
22/07/2022
26.09
 500 26.36 26.36 26.09 0 0 0.0
21/07/2022
25.86
 100 25.86 25.86 25.86 100 0 0.0
20/07/2022
25.09
 3,500 26.14 26.14 25.05 100 0 0.0
19/07/2022
25.82
 1,800 25 25.82 25 0 0 0.0
18/07/2022
25.86
 100 25.86 25.86 25.86 100 0 0.0
15/07/2022
25.45
 2,500 25.91 25.91 25.45 0 0 0.0
14/07/2022
25.91
 1,000 25.91 25.91 25.91 0 0 0.0
13/07/2022
26.27
 1,300 25.91 26.36 25.77 0 0 0.0
12/07/2022
25.73
 400 25.14 25.73 25.09 0 0 0.0
11/07/2022
25.09
 300 25.05 25.09 25.05 0 0 0.0
08/07/2022
25.05
 1,500 25.45 25.45 25.05 500 0 0.0
07/07/2022
25.36
 2,900 24.64 25.82 24.64 0 0 0.0
06/07/2022
25.32
 2,100 25.18 25.32 24.91 0 0 0.0
05/07/2022
25.18
 1,800 25.45 25.45 25.18 0 0 0.0
04/07/2022
26.09
 100 26.09 26.09 26.09 0 0 0.0
01/07/2022
26.27
 4,400 24.55 26.36 23.59 0 0 0.0
30/06/2022
25.18
 200 26.36 26.36 25.18 100 0 0.0
29/06/2022
25.32
 3,300 25.91 25.91 25.32 0 200 -0.0
28/06/2022
25.95
 1,100 26 26.32 25.95 0 0 -0.0
27/06/2022
26.36
 800 25.91 26.36 25.64 200 400 -0.0
24/06/2022
25.91
 300 26.36 26.36 25.91 100 0 0.0
23/06/2022
26.09
 5,200 25.86 26.09 24.64 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |