CTCP Thủy điện A Vương (avc)

40.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 1.25% 9,200 0 0
39.50
41
40.50
2 tháng
(2026-07-16) 		-1.50 -3.57% 25,200 0 0
39.30
42.80
40.50
3 tháng
(2026-06-16) 		-2.20 -5.15% 67,200 0 0
39.30
47.80
40.50
6 tháng
(2026-03-18) 		-10.50 -20.59% 92,300 0 0
39.30
51
40.50
12 tháng
(2025-09-19) 		-13.38 -24.84% 261,400 0 0
39.30
60.80
40.50
24 tháng
(2024-09-24) 		-7.56 -15.73% 552,375 0 0
39.30
60.80
40.50
36 tháng
(2023-10-02) 		-3.19 -7.29% 1,111,964 0 0
8.25
60.80
40.50
60 tháng
(2021-10-11) 		18.40 83.27% 1,539,327 0 0
6.09
60.80
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2023
33.08
 1,000 33.66 33.66 30.92 0 0 0
02/06/2023
33.73
 100 33.73 33.73 33.73 0 0 0
01/06/2023
33.08
 700 33.80 33.80 33.08 0 0 0
31/05/2023
33.80
 502 32.72 33.80 32.72 0 0 0
30/05/2023
33.73
 0 33.73 33.73 33.73 0 0 0
29/05/2023
33.73
 0 33.73 33.73 33.73 0 0 0
26/05/2023
33.73
 0 33.73 33.73 33.73 0 0 0
25/05/2023
33.73
 0 33.73 33.73 33.73 0 0 0
24/05/2023
33.73
 0 33.73 33.73 33.73 0 0 0
23/05/2023
33.73
 5 33.73 33.73 33.73 0 0 0
22/05/2023
33.73
 163 33.73 33.73 33.73 0 0 0
19/05/2023
31.07
 4,110 34.16 34.16 30.92 0 0 0
18/05/2023
32.00
 2,300 30.92 32.00 30.92 0 0 0
17/05/2023
32.36
 100 32.36 32.36 32.36 0 0 0
16/05/2023
32.36
 100 32.36 32.36 32.36 0 0 0
15/05/2023
30.92
 200 30.92 30.92 30.92 0 0 0
12/05/2023
34.16
 0 34.16 34.16 34.16 0 0 0
11/05/2023
34.09
 6,573 34.16 34.16 33.80 0 0 0
10/05/2023
30.56
 100 30.56 30.56 30.56 0 0 0
09/05/2023
29.34
 1,900 30.85 30.85 29.34 0 0 0
08/05/2023
29.56
 0 29.56 29.56 29.56 0 0 0
05/05/2023
29.56
 1,000 29.56 29.56 29.56 0 0 0
04/05/2023
29.48
 1,800 29.48 29.48 29.48 0 0 0
28/04/2023
29.41
 4,900 29.48 29.56 29.41 0 0 0
27/04/2023
31.14
 0 31.14 31.14 31.14 0 0 0
26/04/2023
31.14
 100 31.14 31.14 31.14 0 0 0
25/04/2023
32.00
 1,600 29.12 32.00 29.12 0 0 0
24/04/2023
30.92
 1,100 33.80 33.80 30.92 0 0 0
21/04/2023
29.48
 100 29.48 29.48 29.48 0 0 0
20/04/2023
29.27
 3,000 29.12 29.27 29.12 0 0 0
19/04/2023
29.27
 4,800 29.27 29.48 29.27 0 0 0
18/04/2023
28.77
 4,700 28.77 30.20 28.77 0 0 0
17/04/2023
27.76
 3,200 27.76 27.90 27.76 0 0 0
14/04/2023
27.76
 200 27.76 27.76 27.76 0 0 0
13/04/2023
27.76
 400 27.76 27.76 27.76 0 0 0
12/04/2023
27.69
 300 28.05 28.05 27.69 0 0 0
11/04/2023
28.05
 100 28.05 28.05 28.05 0 0 0
10/04/2023
28.05
 1,600 28.05 28.05 28.05 0 0 0
07/04/2023
28.05
 0 28.05 28.05 28.05 0 0 0
06/04/2023
28.05
 100 28.05 28.05 28.05 0 0 0
05/04/2023
27.90
 0 27.90 27.90 27.90 0 0 0
04/04/2023
28.19
 1,700 27.69 28.33 27.69 0 0 0
03/04/2023
28.33
 100 28.33 28.33 28.33 0 0 0
31/03/2023
28.05
 400 28.05 28.05 28.05 0 0 0
30/03/2023
28.41
 1 28.41 28.41 28.41 0 0 0
29/03/2023
28.41
 0 28.41 28.41 28.41 0 0 0
28/03/2023
28.41
 200 28.41 28.41 28.41 0 0 0
27/03/2023
28.41
 1,300 28.41 28.41 28.19 0 0 0
24/03/2023
28.05
 100 28.05 28.05 28.05 0 0 0
23/03/2023
28.41
 0 28.41 28.41 28.41 0 0 0
22/03/2023
28.41
 400 28.41 28.41 28.41 0 0 0
21/03/2023
28.05
 101 28.05 28.05 28.05 0 0 0
20/03/2023
27.97
 400 28.05 28.05 27.97 0 0 0
17/03/2023
27.69
 500 28.05 28.77 27.69 0 0 0
16/03/2023
28.41
 0 28.41 28.41 28.41 0 0 0
15/03/2023
28.41
 800 28.41 28.41 28.41 0 0 0
14/03/2023
28.41
 500 28.41 28.41 28.41 0 0 0
13/03/2023
28.77
 300 27.33 28.77 27.33 0 0 0
10/03/2023
28.77
 4,600 28.05 28.77 28.05 0 0 0
09/03/2023
27.90
 0 27.90 27.90 27.90 0 0 0
08/03/2023
28.26
 300 27.33 28.26 27.33 0 0 0
07/03/2023
28.26
 100 28.26 28.26 28.26 0 0 0
06/03/2023
28.26
 600 27.47 28.26 27.40 0 0 0
03/03/2023
28.77
 100 28.77 28.77 28.77 0 0 0
02/03/2023
27.83
 0 27.83 27.83 27.83 0 0 0
01/03/2023
27.83
 0 27.83 27.83 27.83 0 0 0
28/02/2023
27.83
 500 27.83 27.83 27.83 0 0 0
27/02/2023
27.97
 900 27.83 28.77 27.83 0 0 0
24/02/2023
27.83
 5,900 28.05 28.05 27.83 0 0 0
23/02/2023
28.05
 589 28.05 28.05 28.05 0 0 0
22/02/2023
28.19
 0 28.19 28.19 28.19 0 0 0
21/02/2023
27.90
 300 28.77 28.77 27.90 0 0 0
20/02/2023
27.76
 3,700 27.90 27.90 27.76 0 0 0
17/02/2023
27.76
 0 27.76 27.76 27.76 0 0 0
16/02/2023
27.76
 0 27.76 27.76 27.76 0 0 0
15/02/2023
27.69
 4,600 28.05 28.05 27.69 0 0 0
14/02/2023
27.90
 200 27.90 27.90 27.90 0 0 0
13/02/2023
28.05
 4,400 28.05 28.05 27.83 0 0 0
10/02/2023
28.05
 0 28.05 28.05 28.05 0 0 0
09/02/2023
27.90
 1,379 28.05 28.05 27.90 0 0 0
08/02/2023
28.05
 1,700 28.05 28.05 28.05 0 0 0
07/02/2023
28.05
 100 28.05 28.05 28.05 0 0 0
06/02/2023
28.05
 2,701 28.05 28.05 28.05 0 0 0
03/02/2023
28.05
 4,100 28.05 28.05 28.05 0 0 0
02/02/2023
28.05
 5,500 28.05 28.05 28.05 0 0 0
01/02/2023
28.05
 1,700 28.05 28.05 28.05 0 0 0
31/01/2023
27.97
 1,800 28.26 28.26 27.97 0 0 0
30/01/2023
28.41
 1,400 28.05 28.69 28.05 0 0 0
27/01/2023
27.61
 400 27.61 27.61 27.61 0 0 0
19/01/2023
27.69
 900 27.61 27.69 27.61 0 0 0
18/01/2023
27.61
 0 27.61 27.61 27.61 0 0 0
17/01/2023
27.61
 0 27.61 27.61 27.61 0 0 0
16/01/2023
27.61
 100 27.61 27.61 27.61 0 0 0
13/01/2023
27.47
 0 27.47 27.47 27.47 0 0 0
12/01/2023
27.47
 0 27.47 27.47 27.47 0 0 0
11/01/2023
27.47
 0 27.47 27.47 27.47 0 0 0
10/01/2023
27.54
 4,100 27.69 27.69 27.33 0 0 0
09/01/2023
27.69
 0 27.69 27.69 27.69 0 0 0
06/01/2023
27.61
 3,600 27.69 27.69 27.61 0 0 0
05/01/2023
27.69
 0 27.69 27.69 27.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |