CTCP Thống Nhất (bax)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -1.64% 5,300 0 0
30
31.70
30
2 tháng
(2026-06-01) 		-0.03 -0.09% 8,900 -500 0
30
31.70
30
3 tháng
(2026-05-04) 		-2.78 -8.49% 9,400 -500 0
30
33.08
30
6 tháng
(2026-01-30) 		-3.47 -10.37% 12,400 -500 0
29.83
34.56
30
12 tháng
(2025-08-04) 		-4.01 -11.78% 42,100 2,500 0.1
29.83
36.34
30
24 tháng
(2024-08-08) 		-3.26 -9.81% 254,817 64,601 2.6
29.83
38.42
30
36 tháng
(2023-08-14) 		-19.45 -39.33% 711,618 -37,999 -1.5
29.83
49.53
30
60 tháng
(2021-08-24) 		-21.79 -42.07% 1,912,576 412,091 33.0
29.83
67.91
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
57.79
 0 57.79 57.79 57.79 0 0 0
12/05/2023
57.79
 0 61.91 57.79 61.91 0 0 0
11/05/2023: Cổ tức tiền mặt tỉ lệ: 50%
11/05/2023
61.91
 2 57.79 61.91 57.79 0 0 0
10/05/2023
57.79
 13,725 57.40 61.64 57.01 10,000 100 0.7
09/05/2023
57.40
 205 52.55 57.79 57.40 0 0 0
08/05/2023
52.55
 730 47.77 52.55 46.23 0 100 -0.0
05/05/2023
47.77
 0 47.77 47.77 47.77 0 0 0
04/05/2023
47.77
 200 47.77 47.77 47.77 0 100 -0.0
28/04/2023
47.77
 0 47.77 47.77 47.77 0 0 0
27/04/2023
47.77
 200 49.31 49.31 44.38 100 100 0
26/04/2023
49.31
 111 48.39 49.31 49.31 0 0 0
25/04/2023
48.39
 200 43.99 48.39 46.23 0 0 0
24/04/2023
43.99
 100 43.92 43.99 43.99 0 0 0
21/04/2023
43.92
 100 41.99 43.92 43.92 0 0 0
20/04/2023
41.99
 0 41.99 41.99 41.99 0 0 0
19/04/2023
41.99
 100 45.84 45.84 41.99 0 100 -0.0
18/04/2023
45.84
 102 43.15 45.84 45.84 0 0 0
17/04/2023
43.15
 100 47.69 47.69 43.15 0 100 -0.0
14/04/2023
47.69
 200 45.92 47.69 42.38 0 100 -0.0
13/04/2023
45.92
 200 45.92 45.92 41.99 0 100 -0.0
12/04/2023
45.92
 0 45.92 45.92 45.92 0 0 0
11/04/2023
45.92
 219 45.84 45.92 41.99 0 100 -0.0
10/04/2023
45.84
 0 45.84 45.84 45.84 0 0 0
07/04/2023
45.84
 0 45.84 45.84 45.84 0 0 0
06/04/2023
45.84
 0 45.84 45.84 45.84 0 0 0
05/04/2023
45.84
 100 50.47 50.47 45.84 0 100 -0.0
04/04/2023
50.47
 0 50.47 50.47 50.47 0 0 0
03/04/2023
50.47
 200 46.23 50.47 43.53 0 100 -0.0
31/03/2023
46.23
 0 46.23 46.23 46.23 0 0 0
30/03/2023
46.23
 100 50.23 50.23 46.23 0 100 -0.0
29/03/2023
50.23
 200 50.16 50.23 45.46 0 100 -0.0
28/03/2023
50.16
 105 45.84 50.16 50.16 0 0 0
27/03/2023
45.84
 0 45.84 45.84 45.84 0 0 0
24/03/2023
45.84
 500 50.85 50.85 45.84 0 100 -0.0
23/03/2023
50.85
 0 50.85 50.85 50.85 0 0 0
22/03/2023
50.85
 100 49.39 50.85 50.85 0 0 0
21/03/2023
49.39
 0 49.39 49.39 49.39 0 0 0
20/03/2023
49.39
 400 49.39 49.39 49.39 0 0 0
17/03/2023
49.39
 31,000 50.16 50.16 49.39 0 0 0
16/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
15/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
14/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
13/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
10/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
09/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
08/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
07/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
06/03/2023
50.16
 100 49.00 50.16 50.16 0 0 0
03/03/2023
49.00
 100 53.86 53.86 49.00 0 100 -0.0
02/03/2023
53.86
 200 53.86 53.86 48.92 0 100 -0.0
01/03/2023
53.86
 200 53.93 53.93 50.16 0 100 -0.0
28/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
27/02/2023
53.93
 200 54.32 54.32 49.00 0 100 -0.0
24/02/2023
54.32
 200 49.39 54.32 54.32 0 0 0
23/02/2023
49.39
 0 49.39 49.39 49.39 0 0 0
22/02/2023
49.39
 100 54.63 54.63 49.39 0 100 -0.0
21/02/2023
54.63
 200 54.01 54.63 48.62 100 100 0
20/02/2023
54.01
 0 54.01 54.01 54.01 0 0 0
17/02/2023
54.01
 100 53.93 54.01 54.01 0 100 -0.0
16/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
15/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
14/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
13/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
10/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
09/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
08/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
07/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
06/02/2023
53.93
 3,900 54.40 54.40 53.93 3,900 3,900 0
03/02/2023
54.40
 1,900 54.01 54.40 54.40 0 0 0
02/02/2023
54.01
 2,000 54.01 54.01 54.01 2,000 0 0.1
01/02/2023
54.01
 0 54.01 54.01 54.01 0 0 0
31/01/2023
54.01
 300 54.09 54.09 54.01 100 0 0.0
30/01/2023
54.09
 300 54.01 54.09 54.09 0 0 0
27/01/2023
54.01
 200 54.01 54.01 54.01 200 0 0.0
19/01/2023
54.01
 1,909 54.01 54.24 54.01 800 0 0.1
18/01/2023
54.01
 0 54.01 54.01 54.01 0 0 0
17/01/2023
54.01
 300 54.01 54.01 54.01 300 0 0.0
16/01/2023
54.01
 100 54.01 54.01 54.01 100 0 0.0
13/01/2023
54.01
 0 54.01 54.01 54.01 0 0 0
12/01/2023
54.01
 0 54.01 54.01 54.01 0 0 0
11/01/2023
54.01
 0 54.01 54.01 54.01 0 0 0
10/01/2023
54.01
 1,500 54.01 54.32 54.01 1,000 0 0.1
09/01/2023
54.01
 0 54.01 54.01 54.01 0 0 0
06/01/2023
54.01
 200 58.40 58.40 54.01 200 0 0.0
05/01/2023
58.40
 0 58.40 58.40 58.40 0 0 0
04/01/2023
58.40
 2,100 57.79 58.40 54.01 2,000 0 0.1
03/01/2023
57.79
 7 57.79 57.79 57.79 0 0 0
30/12/2022
57.79
 0 57.79 57.79 57.79 0 0 0
29/12/2022
57.79
 0 57.79 57.79 57.79 0 0 0
28/12/2022
57.79
 0 57.79 57.79 57.79 0 0 0
27/12/2022
57.79
 0 57.79 57.79 57.79 0 0 0
26/12/2022
57.79
 0 57.79 57.79 57.79 0 0 0
23/12/2022
57.79
 500 53.93 57.79 54.01 400 0 0.0
22/12/2022
53.93
 0 53.93 53.93 53.93 0 0 0
21/12/2022
53.93
 0 53.93 53.93 53.93 0 0 0
20/12/2022
53.93
 0 53.93 53.93 53.93 0 0 0
19/12/2022
53.93
 200 56.63 56.63 53.93 0 0 0
16/12/2022
56.63
 100 56.63 56.63 56.63 0 0 0
15/12/2022
56.63
 0 56.63 56.63 56.63 0 0 0
14/12/2022
56.63
 200 61.10 61.10 56.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |