CTCP Thống Nhất (bax)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 0.29% 200 0 0
35
35.10
35
2 tháng
(2026-01-12) 		1.60 4.78% 2,800 0 0
33.50
35.10
35
3 tháng
(2025-12-15) 		-0.01 -0.03% 9,500 -200 -0.0
33.50
35.96
35
6 tháng
(2025-09-15) 		1.03 3.02% 21,600 2,000 0.1
32.27
35.96
35
12 tháng
(2025-03-18) 		-1.31 -3.60% 76,300 4,900 0.2
32.27
37.25
35
24 tháng
(2024-03-25) 		-1.78 -4.82% 440,037 92,601 3.8
32.27
39.02
35
36 tháng
(2023-03-29) 		-15.93 -31.21% 737,277 -30,699 -0.9
32.27
62.89
35
60 tháng
(2021-04-08) 		-30.06 -46.13% 3,030,042 568,989 44.5
32.27
71.48
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
54.78
 0 54.78 54.78 54.78 0 0 0
20/12/2022
54.78
 0 54.78 54.78 54.78 0 0 0
19/12/2022
54.78
 200 57.52 57.52 54.78 0 0 0
16/12/2022
57.52
 100 57.52 57.52 57.52 0 0 0
15/12/2022
57.52
 0 57.52 57.52 57.52 0 0 0
14/12/2022
57.52
 200 62.06 62.06 57.52 0 0 0
13/12/2022
62.06
 1,012 59.09 62.06 62.06 1,000 0 0.1
12/12/2022
59.09
 100 59.09 59.09 59.09 0 0 0
09/12/2022
59.09
 0 59.09 59.09 59.09 0 0 0
08/12/2022
59.09
 100 62.53 62.53 59.09 0 0 0
07/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
06/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
05/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
02/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
01/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
30/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
29/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
28/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
25/11/2022
62.53
 5 62.53 62.53 62.53 0 0 0
24/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
23/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
22/11/2022
62.53
 1 62.53 62.53 62.53 0 0 0
21/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
18/11/2022
62.53
 301 62.92 62.92 56.66 0 100 -0.0
17/11/2022
62.92
 1 62.92 62.92 62.92 0 0 0
16/11/2022
62.92
 2 62.92 62.92 62.92 0 0 0
15/11/2022
62.92
 201 57.21 62.92 51.50 0 100 -0.0
14/11/2022
57.21
 6,119 57.21 57.21 57.21 6,100 0 0.4
11/11/2022
57.21
 500 57.21 57.29 57.21 300 0 0.0
10/11/2022
57.21
 0 57.21 57.21 57.21 0 0 0
09/11/2022
57.21
 0 57.21 57.21 57.21 0 0 0
08/11/2022
57.21
 1,000 57.21 57.21 57.21 1,000 0 0.1
07/11/2022
57.21
 200 57.21 57.21 57.21 200 0 0.0
04/11/2022
57.21
 300 57.21 57.21 57.21 200 0 0.0
03/11/2022
57.21
 400 57.21 57.29 57.21 300 0 0.0
02/11/2022
57.21
 200 57.21 57.21 57.21 200 0 0.0
01/11/2022
57.21
 1,200 57.21 57.37 57.21 1,100 0 0.1
31/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
28/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
27/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
26/10/2022
57.21
 15,300 61.04 61.04 56.35 15,200 100 1.1
25/10/2022
61.04
 200 61.04 61.04 54.94 100 100 0
24/10/2022
61.04
 202 57.91 61.04 61.04 0 0 0
21/10/2022
57.91
 100 57.21 57.91 57.91 0 0 0
20/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
19/10/2022
57.21
 300 57.21 57.21 57.21 300 0 0.0
18/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
17/10/2022
57.21
 4,000 57.91 57.91 57.21 3,300 900 0.2
14/10/2022
57.91
 100 57.21 57.91 57.91 0 0 0
13/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
12/10/2022
57.21
 900 57.13 57.21 57.21 400 0 0.0
11/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
10/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
07/10/2022
57.13
 1,000 57.91 57.91 57.13 500 0 0.0
06/10/2022
57.91
 0 57.91 57.91 57.91 0 0 0
05/10/2022
57.91
 0 57.91 57.91 57.91 0 0 0
04/10/2022
57.91
 100 62.61 62.61 57.91 0 100 -0.0
03/10/2022
62.61
 1,016 60.42 62.61 58.31 0 800 -0.1
30/09/2022
60.42
 4,214 66.05 66.05 59.48 3,100 100 0.2
29/09/2022
66.05
 2,201 66.91 66.91 60.26 2,000 100 0.2
28/09/2022
66.91
 3,000 61.04 66.91 61.04 2,000 100 0.1
27/09/2022
61.04
 7 61.04 61.04 61.04 0 0 0
26/09/2022
61.04
 800 61.04 61.04 61.04 800 0 0.1
23/09/2022
61.04
 0 61.04 61.04 61.04 0 0 0
22/09/2022
61.04
 200 61.04 61.04 61.04 200 0 0.0
21/09/2022
61.04
 100 61.12 61.12 61.04 100 0 0.0
20/09/2022
61.12
 500 61.12 61.12 61.12 0 0 0
19/09/2022
61.12
 1,700 61.12 61.12 61.12 0 0 0
16/09/2022
61.12
 0 61.12 61.12 61.12 0 0 0
15/09/2022
61.12
 157 61.12 61.12 61.12 0 100 -0.0
14/09/2022
61.12
 400 61.98 61.98 61.12 0 0 0
13/09/2022
61.98
 5,400 62.22 62.61 61.04 3,300 0 0.3
12/09/2022
62.22
 0 62.22 62.22 62.22 0 0 0
09/09/2022
62.22
 2 62.22 62.22 62.22 0 0 0
08/09/2022
62.22
 300 62.53 62.53 62.22 0 0 0
07/09/2022
62.53
 0 62.53 62.53 62.53 0 0 0
06/09/2022
62.53
 1,800 62.61 62.61 59.48 1,200 100 0.1
05/09/2022
62.61
 200 62.61 62.61 58.70 0 100 -0.0
31/08/2022
62.61
 0 62.61 62.61 62.61 0 0 0
30/08/2022
62.61
 700 61.04 62.61 57.91 0 100 -0.0
29/08/2022
61.04
 7,100 61.04 61.12 61.04 5,900 0 0.5
26/08/2022
61.04
 600 61.04 61.12 61.04 400 0 0.0
25/08/2022
61.04
 900 61.04 61.12 61.04 800 0 0.1
24/08/2022
61.04
 2,100 61.04 61.12 61.04 2,000 0 0.2
23/08/2022
61.04
 200 61.04 61.04 61.04 200 0 0.0
22/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
19/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
18/08/2022
61.04
 300 61.04 61.04 61.04 300 0 0.0
17/08/2022
61.04
 600 61.04 61.12 61.04 500 0 0.0
16/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
15/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
12/08/2022
61.04
 100 61.04 61.04 61.04 100 0 0.0
11/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
10/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
09/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
08/08/2022
61.04
 1,100 62.53 62.53 57.13 800 1,100 -0.0
05/08/2022
62.53
 0 62.53 62.53 62.53 0 0 0
04/08/2022
62.53
 5,500 62.61 62.61 61.04 5,300 0 0.4
03/08/2022
62.61
 100 61.04 62.61 62.61 0 0 0
02/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |