CTCP Thống Nhất (bax)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -2.89% 6,000 0 0
35
38
36.90
2 tháng
(2025-10-06) 		0.80 2.22% 8,500 2,200 0.1
35
38
36.90
3 tháng
(2025-09-08) 		0.90 2.50% 9,200 2,200 0.1
35
38
36.90
6 tháng
(2025-06-09) 		-0.50 -1.34% 35,400 2,900 0.1
34.40
39
36.90
12 tháng
(2024-12-10) 		-0.87 -2.30% 157,324 44,201 1.8
34.20
41.24
36.90
24 tháng
(2023-12-18) 		-3 -7.51% 569,118 30,501 1.2
34.20
41.24
36.90
36 tháng
(2022-12-21) 		-20.99 -36.26% 773,298 -24,099 -0.5
34.20
66.45
36.90
60 tháng
(2020-12-31) 		-17.05 -31.60% 4,339,980 912,789 71.0
34.20
75.53
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
64.50
 200 64.50 64.50 64.50 200 0 0.0
21/09/2022
64.50
 100 64.59 64.59 64.50 100 0 0.0
20/09/2022
64.59
 500 64.59 64.59 64.59 0 0 0
19/09/2022
64.59
 1,700 64.59 64.59 64.59 0 0 0
16/09/2022
64.59
 0 64.59 64.59 64.59 0 0 0
15/09/2022
64.59
 157 64.59 64.59 64.59 0 100 -0.0
14/09/2022
64.59
 400 65.50 65.50 64.59 0 0 0
13/09/2022
65.50
 5,400 65.74 66.16 64.50 3,300 0 0.3
12/09/2022
65.74
 0 65.74 65.74 65.74 0 0 0
09/09/2022
65.74
 2 65.74 65.74 65.74 0 0 0
08/09/2022
65.74
 300 66.07 66.07 65.74 0 0 0
07/09/2022
66.07
 0 66.07 66.07 66.07 0 0 0
06/09/2022
66.07
 1,800 66.16 66.16 62.85 1,200 100 0.1
05/09/2022
66.16
 200 66.16 66.16 62.02 0 100 -0.0
31/08/2022
66.16
 0 66.16 66.16 66.16 0 0 0
30/08/2022
66.16
 700 64.50 66.16 61.20 0 100 -0.0
29/08/2022
64.50
 7,100 64.50 64.59 64.50 5,900 0 0.5
26/08/2022
64.50
 600 64.50 64.59 64.50 400 0 0.0
25/08/2022
64.50
 900 64.50 64.59 64.50 800 0 0.1
24/08/2022
64.50
 2,100 64.50 64.59 64.50 2,000 0 0.2
23/08/2022
64.50
 200 64.50 64.50 64.50 200 0 0.0
22/08/2022
64.50
 0 64.50 64.50 64.50 0 0 0
19/08/2022
64.50
 0 64.50 64.50 64.50 0 0 0
18/08/2022
64.50
 300 64.50 64.50 64.50 300 0 0.0
17/08/2022
64.50
 600 64.50 64.59 64.50 500 0 0.0
16/08/2022
64.50
 0 64.50 64.50 64.50 0 0 0
15/08/2022
64.50
 0 64.50 64.50 64.50 0 0 0
12/08/2022
64.50
 100 64.50 64.50 64.50 100 0 0.0
11/08/2022
64.50
 0 64.50 64.50 64.50 0 0 0
10/08/2022
64.50
 0 64.50 64.50 64.50 0 0 0
09/08/2022
64.50
 0 64.50 64.50 64.50 0 0 0
08/08/2022
64.50
 1,100 66.07 66.07 60.37 800 1,100 -0.0
05/08/2022
66.07
 0 66.07 66.07 66.07 0 0 0
04/08/2022
66.07
 5,500 66.16 66.16 64.50 5,300 0 0.4
03/08/2022
66.16
 100 64.50 66.16 66.16 0 0 0
02/08/2022
64.50
 0 64.50 64.50 64.50 0 0 0
01/08/2022
64.50
 100 64.50 64.50 64.50 0 0 0
29/07/2022
64.50
 7,301 64.50 64.50 64.50 7,300 3,100 0.3
28/07/2022
64.50
 900 64.50 64.59 64.50 300 600 -0.0
27/07/2022
64.50
 0 64.50 64.50 64.50 0 0 0
26/07/2022
64.50
 2,900 64.50 64.50 64.50 2,700 2,900 -0.0
25/07/2022
64.50
 3,700 66.16 66.16 64.50 3,700 3,700 0
22/07/2022
66.16
 0 66.16 66.16 66.16 0 0 0
21/07/2022
66.16
 0 66.16 66.16 66.16 0 0 0
20/07/2022
66.16
 0 66.16 66.16 66.16 0 0 0
19/07/2022
66.16
 0 66.16 66.16 66.16 0 0 0
18/07/2022
66.16
 0 66.16 66.16 66.16 0 0 0
15/07/2022
66.16
 100 66.16 66.16 66.16 100 100 0
14/07/2022
66.16
 0 66.16 66.16 66.16 0 0 0
13/07/2022
66.16
 0 66.16 66.16 66.16 0 0 0
12/07/2022
66.16
 0 66.16 66.16 66.16 0 0 0
11/07/2022
66.16
 0 66.16 66.16 66.16 0 0 0
08/07/2022
66.16
 300 66.98 66.98 66.16 200 0 0.0
07/07/2022
66.98
 1,100 66.98 66.98 66.98 1,100 1,000 0.0
06/07/2022
66.98
 0 66.98 66.98 66.98 0 0 0
05/07/2022
66.98
 0 66.98 66.98 66.98 0 0 0
04/07/2022
66.98
 800 67.40 67.40 65.74 700 200 0.0
01/07/2022
67.40
 0 67.40 67.40 67.40 0 0 0
30/06/2022
67.40
 1,000 67.40 67.40 67.40 1,000 0 0.1
29/06/2022
67.40
 500 67.40 67.40 67.40 400 0 0.0
28/06/2022
67.40
 300 67.23 67.40 67.23 300 0 0.0
27/06/2022
67.23
 0 67.23 67.23 67.23 0 0 0
24/06/2022
67.23
 0 67.23 67.23 67.23 0 0 0
23/06/2022
67.23
 2,200 66.98 67.23 67.15 1,700 0 0.1
22/06/2022
66.98
 700 66.16 66.98 64.92 0 0 0
21/06/2022
66.16
 2,200 65.33 66.16 66.16 2,200 0 0.2
20/06/2022
65.33
 1,000 64.92 65.33 64.92 500 0 0.0
17/06/2022
64.92
 100 64.92 64.92 64.92 0 0 0
16/06/2022
64.92
 0 64.92 64.92 64.92 0 0 0
15/06/2022
64.92
 300 64.50 67.40 64.92 100 0 0.0
14/06/2022
64.50
 0 64.50 64.50 64.50 0 0 0
13/06/2022
64.50
 6,700 67.40 67.40 64.50 5,500 6,000 -0.0
10/06/2022
67.40
 300 69.05 69.05 63.26 0 0 0
09/06/2022
69.05
 0 69.05 69.05 69.05 0 0 0
08/06/2022
69.05
 1,200 67.40 69.05 67.40 1,000 0 0.1
07/06/2022
67.40
 1,002 67.40 67.81 67.32 700 0 0.1
06/06/2022
67.40
 3,201 66.98 67.40 66.98 3,100 0 0.3
03/06/2022
66.98
 3,000 66.98 67.40 66.98 2,800 0 0.2
02/06/2022
66.98
 3,000 65.83 66.98 62.11 2,900 200 0.2
01/06/2022
65.83
 1,300 64.50 66.16 65.66 1,000 0 0.1
31/05/2022
64.50
 907 64.50 64.50 62.02 800 100 0.1
30/05/2022
64.50
 1,000 64.50 64.50 64.50 1,000 0 0.1
27/05/2022
64.50
 1,210 64.50 64.50 63.68 1,100 0 0.1
26/05/2022
64.50
 500 64.50 64.50 64.50 500 0 0.0
25/05/2022
64.50
 13,300 66.16 66.16 64.50 13,000 0 1.0
24/05/2022
66.16
 18,000 66.98 66.98 62.11 16,000 100 1.2
23/05/2022
66.98
 26,600 67.81 67.81 63.01 22,200 300 1.7
20/05/2022
67.81
 0 67.81 67.81 67.81 0 0 0
19/05/2022
67.81
 403 66.16 67.81 64.50 300 0 0.0
18/05/2022
66.16
 14,302 67.81 68.22 61.28 6,800 600 0.5
17/05/2022
67.81
 2,501 64.50 67.81 60.20 0 0 0
16/05/2022
64.50
 8,500 63.68 67.81 64.50 5,700 0 0.4
13/05/2022
63.68
 2,300 69.47 69.47 63.68 2,000 0 0.2
12/05/2022
69.47
 400 71.86 71.86 69.47 0 0 0
11/05/2022
71.86
 1,100 72.19 72.19 65.00 0 100 -0.0
10/05/2022
72.19
 312 68.06 74.84 67.65 0 0 0
09/05/2022: Cổ tức tiền mặt tỉ lệ: 50%
09/05/2022
68.06
 701 68.06 70.29 66.24 0 100 -0.0
06/05/2022
68.06
 800 69.38 69.38 64.71 0 0 0
05/05/2022
69.38
 200 68.60 69.38 66.34 0 0 0
04/05/2022
68.60
 3,000 70.94 70.94 66.27 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |