CTCP Thống Nhất (bax)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -4.80% 2,600 -500 0
30.50
33.60
31.70
2 tháng
(2026-04-13) 		1.40 4.62% 3,800 -500 0
30.30
33.60
31.70
3 tháng
(2026-03-16) 		-0.80 -2.46% 4,000 -500 0
30.30
33.60
31.70
6 tháng
(2025-12-15) 		-3.41 -9.71% 14,600 -700 -0.0
30.30
35.96
31.70
12 tháng
(2025-06-17) 		-1.52 -4.57% 51,100 2,200 0.1
30.30
36.91
31.70
24 tháng
(2024-06-24) 		-4.92 -13.43% 320,648 95,501 3.9
30.30
39.02
31.70
36 tháng
(2023-06-28) 		-18.02 -36.25% 717,548 -39,399 -1.6
30.30
54.42
31.70
60 tháng
(2021-07-08) 		-19.87 -38.53% 2,116,167 446,341 35.4
30.30
68.98
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
46.57
 0 46.57 46.57 46.57 0 0 0
24/03/2023
46.57
 500 51.65 51.65 46.57 0 100 -0.0
23/03/2023
51.65
 0 51.65 51.65 51.65 0 0 0
22/03/2023
51.65
 100 50.17 51.65 51.65 0 0 0
21/03/2023
50.17
 0 50.17 50.17 50.17 0 0 0
20/03/2023
50.17
 400 50.17 50.17 50.17 0 0 0
17/03/2023
50.17
 31,000 50.95 50.95 50.17 0 0 0
16/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
15/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
14/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
13/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
10/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
09/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
08/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
07/03/2023
50.95
 0 50.95 50.95 50.95 0 0 0
06/03/2023
50.95
 100 49.77 50.95 50.95 0 0 0
03/03/2023
49.77
 100 54.71 54.71 49.77 0 100 -0.0
02/03/2023
54.71
 200 54.71 54.71 49.70 0 100 -0.0
01/03/2023
54.71
 200 54.78 54.78 50.95 0 100 -0.0
28/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
27/02/2023
54.78
 200 55.17 55.17 49.77 0 100 -0.0
24/02/2023
55.17
 200 50.17 55.17 55.17 0 0 0
23/02/2023
50.17
 0 50.17 50.17 50.17 0 0 0
22/02/2023
50.17
 100 55.49 55.49 50.17 0 100 -0.0
21/02/2023
55.49
 200 54.86 55.49 49.38 100 100 0
20/02/2023
54.86
 0 54.86 54.86 54.86 0 0 0
17/02/2023
54.86
 100 54.78 54.86 54.86 0 100 -0.0
16/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
15/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
14/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
13/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
10/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
09/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
08/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
07/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
06/02/2023
54.78
 3,900 55.25 55.25 54.78 3,900 3,900 0
03/02/2023
55.25
 1,900 54.86 55.25 55.25 0 0 0
02/02/2023
54.86
 2,000 54.86 54.86 54.86 2,000 0 0.1
01/02/2023
54.86
 0 54.86 54.86 54.86 0 0 0
31/01/2023
54.86
 300 54.94 54.94 54.86 100 0 0.0
30/01/2023
54.94
 300 54.86 54.94 54.94 0 0 0
27/01/2023
54.86
 200 54.86 54.86 54.86 200 0 0.0
19/01/2023
54.86
 1,909 54.86 55.10 54.86 800 0 0.1
18/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
17/01/2023
54.86
 300 54.86 54.86 54.86 300 0 0.0
16/01/2023
54.86
 100 54.86 54.86 54.86 100 0 0.0
13/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
12/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
11/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
10/01/2023
54.86
 1,500 54.86 55.17 54.86 1,000 0 0.1
09/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
06/01/2023
54.86
 200 59.32 59.32 54.86 200 0 0.0
05/01/2023
59.32
 0 59.32 59.32 59.32 0 0 0
04/01/2023
59.32
 2,100 58.70 59.32 54.86 2,000 0 0.1
03/01/2023
58.70
 7 58.70 58.70 58.70 0 0 0
30/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
29/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
28/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
27/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
26/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
23/12/2022
58.70
 500 54.78 58.70 54.86 400 0 0.0
22/12/2022
54.78
 0 54.78 54.78 54.78 0 0 0
21/12/2022
54.78
 0 54.78 54.78 54.78 0 0 0
20/12/2022
54.78
 0 54.78 54.78 54.78 0 0 0
19/12/2022
54.78
 200 57.52 57.52 54.78 0 0 0
16/12/2022
57.52
 100 57.52 57.52 57.52 0 0 0
15/12/2022
57.52
 0 57.52 57.52 57.52 0 0 0
14/12/2022
57.52
 200 62.06 62.06 57.52 0 0 0
13/12/2022
62.06
 1,012 59.09 62.06 62.06 1,000 0 0.1
12/12/2022
59.09
 100 59.09 59.09 59.09 0 0 0
09/12/2022
59.09
 0 59.09 59.09 59.09 0 0 0
08/12/2022
59.09
 100 62.53 62.53 59.09 0 0 0
07/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
06/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
05/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
02/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
01/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
30/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
29/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
28/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
25/11/2022
62.53
 5 62.53 62.53 62.53 0 0 0
24/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
23/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
22/11/2022
62.53
 1 62.53 62.53 62.53 0 0 0
21/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
18/11/2022
62.53
 301 62.92 62.92 56.66 0 100 -0.0
17/11/2022
62.92
 1 62.92 62.92 62.92 0 0 0
16/11/2022
62.92
 2 62.92 62.92 62.92 0 0 0
15/11/2022
62.92
 201 57.21 62.92 51.50 0 100 -0.0
14/11/2022
57.21
 6,119 57.21 57.21 57.21 6,100 0 0.4
11/11/2022
57.21
 500 57.21 57.29 57.21 300 0 0.0
10/11/2022
57.21
 0 57.21 57.21 57.21 0 0 0
09/11/2022
57.21
 0 57.21 57.21 57.21 0 0 0
08/11/2022
57.21
 1,000 57.21 57.21 57.21 1,000 0 0.1
07/11/2022
57.21
 200 57.21 57.21 57.21 200 0 0.0
04/11/2022
57.21
 300 57.21 57.21 57.21 200 0 0.0
03/11/2022
57.21
 400 57.21 57.29 57.21 300 0 0.0
02/11/2022
57.21
 200 57.21 57.21 57.21 200 0 0.0
01/11/2022
57.21
 1,200 57.21 57.37 57.21 1,100 0 0.1
31/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |