CTCP Thống Nhất (bax)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.80 2.46% 2,000 0 0
30.30
33.60
33.30
2 tháng
(2026-03-02) 		-1.70 -4.86% 3,300 0 0
30.30
35.10
33.30
3 tháng
(2026-01-29) 		-0.70 -2.06% 3,700 0 0
30.30
35.10
33.30
6 tháng
(2025-10-31) 		-2.66 -7.40% 21,900 -200 -0.0
30.30
35.96
33.30
12 tháng
(2025-05-05) 		-1.05 -3.07% 59,100 2,600 0.1
30.30
36.91
33.30
24 tháng
(2024-05-09) 		-1.82 -5.19% 412,411 108,301 4.4
30.30
39.02
33.30
36 tháng
(2023-05-15) 		-25.40 -43.27% 723,383 -39,499 -1.6
30.30
58.70
33.30
60 tháng
(2021-05-25) 		-17.02 -33.82% 2,319,814 488,241 38.2
30.30
68.98
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
13/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
10/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
09/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
08/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
07/02/2023
54.78
 0 54.78 54.78 54.78 0 0 0
06/02/2023
54.78
 3,900 55.25 55.25 54.78 3,900 3,900 0
03/02/2023
55.25
 1,900 54.86 55.25 55.25 0 0 0
02/02/2023
54.86
 2,000 54.86 54.86 54.86 2,000 0 0.1
01/02/2023
54.86
 0 54.86 54.86 54.86 0 0 0
31/01/2023
54.86
 300 54.94 54.94 54.86 100 0 0.0
30/01/2023
54.94
 300 54.86 54.94 54.94 0 0 0
27/01/2023
54.86
 200 54.86 54.86 54.86 200 0 0.0
19/01/2023
54.86
 1,909 54.86 55.10 54.86 800 0 0.1
18/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
17/01/2023
54.86
 300 54.86 54.86 54.86 300 0 0.0
16/01/2023
54.86
 100 54.86 54.86 54.86 100 0 0.0
13/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
12/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
11/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
10/01/2023
54.86
 1,500 54.86 55.17 54.86 1,000 0 0.1
09/01/2023
54.86
 0 54.86 54.86 54.86 0 0 0
06/01/2023
54.86
 200 59.32 59.32 54.86 200 0 0.0
05/01/2023
59.32
 0 59.32 59.32 59.32 0 0 0
04/01/2023
59.32
 2,100 58.70 59.32 54.86 2,000 0 0.1
03/01/2023
58.70
 7 58.70 58.70 58.70 0 0 0
30/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
29/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
28/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
27/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
26/12/2022
58.70
 0 58.70 58.70 58.70 0 0 0
23/12/2022
58.70
 500 54.78 58.70 54.86 400 0 0.0
22/12/2022
54.78
 0 54.78 54.78 54.78 0 0 0
21/12/2022
54.78
 0 54.78 54.78 54.78 0 0 0
20/12/2022
54.78
 0 54.78 54.78 54.78 0 0 0
19/12/2022
54.78
 200 57.52 57.52 54.78 0 0 0
16/12/2022
57.52
 100 57.52 57.52 57.52 0 0 0
15/12/2022
57.52
 0 57.52 57.52 57.52 0 0 0
14/12/2022
57.52
 200 62.06 62.06 57.52 0 0 0
13/12/2022
62.06
 1,012 59.09 62.06 62.06 1,000 0 0.1
12/12/2022
59.09
 100 59.09 59.09 59.09 0 0 0
09/12/2022
59.09
 0 59.09 59.09 59.09 0 0 0
08/12/2022
59.09
 100 62.53 62.53 59.09 0 0 0
07/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
06/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
05/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
02/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
01/12/2022
62.53
 0 62.53 62.53 62.53 0 0 0
30/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
29/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
28/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
25/11/2022
62.53
 5 62.53 62.53 62.53 0 0 0
24/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
23/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
22/11/2022
62.53
 1 62.53 62.53 62.53 0 0 0
21/11/2022
62.53
 0 62.53 62.53 62.53 0 0 0
18/11/2022
62.53
 301 62.92 62.92 56.66 0 100 -0.0
17/11/2022
62.92
 1 62.92 62.92 62.92 0 0 0
16/11/2022
62.92
 2 62.92 62.92 62.92 0 0 0
15/11/2022
62.92
 201 57.21 62.92 51.50 0 100 -0.0
14/11/2022
57.21
 6,119 57.21 57.21 57.21 6,100 0 0.4
11/11/2022
57.21
 500 57.21 57.29 57.21 300 0 0.0
10/11/2022
57.21
 0 57.21 57.21 57.21 0 0 0
09/11/2022
57.21
 0 57.21 57.21 57.21 0 0 0
08/11/2022
57.21
 1,000 57.21 57.21 57.21 1,000 0 0.1
07/11/2022
57.21
 200 57.21 57.21 57.21 200 0 0.0
04/11/2022
57.21
 300 57.21 57.21 57.21 200 0 0.0
03/11/2022
57.21
 400 57.21 57.29 57.21 300 0 0.0
02/11/2022
57.21
 200 57.21 57.21 57.21 200 0 0.0
01/11/2022
57.21
 1,200 57.21 57.37 57.21 1,100 0 0.1
31/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
28/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
27/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
26/10/2022
57.21
 15,300 61.04 61.04 56.35 15,200 100 1.1
25/10/2022
61.04
 200 61.04 61.04 54.94 100 100 0
24/10/2022
61.04
 202 57.91 61.04 61.04 0 0 0
21/10/2022
57.91
 100 57.21 57.91 57.91 0 0 0
20/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
19/10/2022
57.21
 300 57.21 57.21 57.21 300 0 0.0
18/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
17/10/2022
57.21
 4,000 57.91 57.91 57.21 3,300 900 0.2
14/10/2022
57.91
 100 57.21 57.91 57.91 0 0 0
13/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
12/10/2022
57.21
 900 57.13 57.21 57.21 400 0 0.0
11/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
10/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
07/10/2022
57.13
 1,000 57.91 57.91 57.13 500 0 0.0
06/10/2022
57.91
 0 57.91 57.91 57.91 0 0 0
05/10/2022
57.91
 0 57.91 57.91 57.91 0 0 0
04/10/2022
57.91
 100 62.61 62.61 57.91 0 100 -0.0
03/10/2022
62.61
 1,016 60.42 62.61 58.31 0 800 -0.1
30/09/2022
60.42
 4,214 66.05 66.05 59.48 3,100 100 0.2
29/09/2022
66.05
 2,201 66.91 66.91 60.26 2,000 100 0.2
28/09/2022
66.91
 3,000 61.04 66.91 61.04 2,000 100 0.1
27/09/2022
61.04
 7 61.04 61.04 61.04 0 0 0
26/09/2022
61.04
 800 61.04 61.04 61.04 800 0 0.1
23/09/2022
61.04
 0 61.04 61.04 61.04 0 0 0
22/09/2022
61.04
 200 61.04 61.04 61.04 200 0 0.0
21/09/2022
61.04
 100 61.12 61.12 61.04 100 0 0.0
20/09/2022
61.12
 500 61.12 61.12 61.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |